成交	50.20	昨收	49.85
漲跌	0.35	開盤	49.00
漲跌幅	0.70%	最高	50.20
買進	49.30	最低	49.00
賣出	50.20	單量	1
漲停價	54.80	總量	3
跌停價	44.90	昨量	0

委買價	委買量	委賣價	委賣量
49.30	1	50.20	1
49.20	6	50.30	1
49.15	2	50.40	10
49.10	2	50.60	1
49.05	2	50.70	2

時間	成交	開	高	低	量
11:17	50.2	50.2	50.2	50.2	3
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	0
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	0
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	0
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	0
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	0
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	0
09:44	50.2	50.2	50.2	50.2	0
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.2	50.2	50.2	0
09:36	50.2	50.2	50.2	50.2	0
09:35	50.2	50.2	50.2	50.2	0
09:34	50.2	50.2	50.2	50.2	0
09:33	50.2	50.2	50.2	50.2	0
09:32	50.2	50.2	50.2	50.2	0
09:31	50.2	50.2	50.2	50.2	0
09:30	50.2	50.2	50.2	50.2	0
09:29	50.2	50.2	50.2	50.2	0
09:28	50.2	50.2	50.2	50.2	0
09:27	50.2	50.2	50.2	50.2	0
09:26	50.2	50.2	50.2	50.2	0
09:25	50.2	50.2	50.2	50.2	0
09:24	50.2	50.2	50.2	50.2	0
09:23	50.2	50.2	50.2	50.2	0
09:22	50.2	50.2	50.2	50.2	0
09:21	50.2	50.2	50.2	50.2	0
09:20	50.2	50.2	50.2	50.2	0
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.2	50.2	50.2	0
09:17	50.2	50.2	50.2	50.2	0
09:16	50.2	50.2	50.2	50.2	0
09:15	50.2	50.2	50.2	50.2	0
09:14	50.2	50.2	50.2	50.2	0
09:13	50.2	50.2	50.2	50.2	0
09:12	50.2	50.2	50.2	50.2	0
09:11	50.2	50.2	50.2	50.2	0
09:10	50.2	50.2	50.2	50.2	0
09:09	50.2	50.2	50.2	50.2	0
09:08	50.2	50.2	50.2	50.2	0
09:07	50.2	50.2	50.2	50.2	0
09:06	50.2	50.2	50.2	50.2	0
09:05	50.2	50.2	50.2	50.2	0
09:04	50.2	50.2	50.2	50.2	0
09:03	50.2	50.2	50.2	50.2	0
09:02	50.2	50.2	50.2	50.2	0
09:01	50.2	50.2	50.2	50.2	0

指數	43539.66	昨收	45070.94
漲跌	-1531.28	高點	44507.49
漲跌幅	-3.40	低點	42444.37
成交金額	8033.02億	成交張數	10460715(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.89	昨收	431.07
漲跌	-20.18	高點	422.43
漲跌幅	-4.68	低點	395.16
成交金額	1646.08億	成交張數	1732425(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)