成交	53.50	昨收	53.30
漲跌	0.20	開盤	54.70
漲跌幅	0.38%	最高	54.70
買進	53.60	最低	53.50
賣出	53.80	單量	1
漲停價	58.60	總量	10
跌停價	48.00	昨量	2

委買價	委買量	委賣價	委賣量
53.60	1	53.80	1
53.50	1	53.90	1
53.40	1	54.40	2
53.20	2	54.50	1
53.10	2	54.60	3

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	0
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.5	53.5	53.5	0
13:24	53.5	53.5	53.5	53.5	0
13:23	53.5	53.5	53.5	53.5	0
13:22	53.5	53.5	53.5	53.5	0
13:21	53.5	53.5	53.5	53.5	0
13:20	53.5	53.5	53.5	53.5	0
13:19	53.5	53.5	53.5	53.5	0
13:18	53.5	53.5	53.5	53.5	0
13:17	53.5	53.5	53.5	53.5	0
13:16	53.5	53.5	53.5	53.5	0
13:15	53.5	53.5	53.5	53.5	0
13:14	53.5	53.5	53.5	53.5	0
13:13	53.5	53.5	53.5	53.5	0
13:12	53.5	53.5	53.5	53.5	0
13:11	53.5	53.5	53.5	53.5	0
13:10	53.5	53.5	53.5	53.5	0
13:09	53.5	53.5	53.5	53.5	0
13:08	53.5	53.5	53.5	53.5	0
13:07	53.5	53.5	53.5	53.5	0
13:06	53.5	53.5	53.5	53.5	0
13:05	53.5	53.5	53.5	53.5	0
13:04	53.5	53.5	53.5	53.5	0
13:03	53.5	53.5	53.5	53.5	0
13:02	53.5	53.5	53.5	53.5	1
13:01	53.5	53.5	53.5	53.5	0
13:00	53.5	53.5	53.5	53.5	0
12:59	53.5	53.5	53.5	53.5	1
12:58	53.6	53.6	53.6	53.6	0
12:57	53.6	53.6	53.6	53.6	0
12:56	53.6	53.6	53.6	53.6	0
12:55	53.6	53.7	53.7	53.6	4
12:54	53.6	53.6	53.6	53.6	0
12:53	53.6	53.6	53.6	53.6	0
12:52	53.6	53.6	53.6	53.6	0
12:51	53.6	53.6	53.6	53.6	0
12:50	53.6	53.6	53.6	53.6	0
12:49	53.6	53.6	53.6	53.6	0
12:48	53.6	53.6	53.6	53.6	0
12:47	53.6	53.6	53.6	53.6	0
12:46	53.6	53.6	53.6	53.6	0
12:45	53.6	53.6	53.6	53.6	0
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.6	53.6	53.6	0
12:42	53.6	53.6	53.6	53.6	0
12:41	53.6	53.6	53.6	53.6	0
12:40	53.6	53.6	53.6	53.6	0
12:39	53.6	53.6	53.6	53.6	0
12:38	53.6	53.6	53.6	53.6	0
12:37	53.6	53.6	53.6	53.6	0
12:36	53.6	53.6	53.6	53.6	0
12:35	53.6	53.6	53.6	53.6	0
12:34	53.6	53.6	53.6	53.6	0
12:33	53.6	53.6	53.6	53.6	0
12:32	53.6	53.6	53.6	53.6	0
12:31	53.6	53.6	53.6	53.6	0
12:30	53.6	53.6	53.6	53.6	0
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	0
12:27	53.6	53.6	53.6	53.6	0
12:26	53.6	53.6	53.6	53.6	0
12:25	53.6	53.6	53.6	53.6	0
12:24	53.6	53.6	53.6	53.6	0
12:23	53.6	53.6	53.6	53.6	0
12:22	53.6	53.6	53.6	53.6	0
12:21	53.6	53.6	53.6	53.6	0
12:20	53.6	53.6	53.6	53.6	0
12:19	53.6	53.6	53.6	53.6	0
12:18	53.6	53.6	53.6	53.6	0
12:17	53.6	53.6	53.6	53.6	0
12:16	53.6	53.6	53.6	53.6	0
12:15	53.6	53.6	53.6	53.6	0
12:14	53.6	53.6	53.6	53.6	0
12:13	53.6	53.6	53.6	53.6	0
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	0
12:10	53.6	53.6	53.6	53.6	0
12:09	53.6	53.6	53.6	53.6	0
12:08	53.6	53.6	53.6	53.6	0
12:07	53.6	53.6	53.6	53.6	0
12:06	53.6	53.6	53.6	53.6	0
12:05	53.6	53.6	53.6	53.6	0
12:04	53.6	53.6	53.6	53.6	0
12:03	53.6	53.6	53.6	53.6	0
12:02	53.6	53.6	53.6	53.6	0
12:01	53.6	53.6	53.6	53.6	0
12:00	53.6	53.6	53.6	53.6	0
11:59	53.6	53.6	53.6	53.6	0
11:58	53.6	53.6	53.6	53.6	0
11:57	53.6	53.6	53.6	53.6	0
11:56	53.6	53.6	53.6	53.6	0
11:55	53.6	53.6	53.6	53.6	0
11:54	53.6	53.6	53.6	53.6	0
11:53	53.6	53.6	53.6	53.6	0
11:52	53.6	53.6	53.6	53.6	0
11:51	53.6	53.6	53.6	53.6	0
11:50	53.6	53.6	53.6	53.6	0
11:49	53.6	53.6	53.6	53.6	0
11:48	53.6	53.6	53.6	53.6	0
11:47	53.6	53.6	53.6	53.6	0
11:46	53.6	53.6	53.6	53.6	0
11:45	53.6	53.6	53.6	53.6	0
11:44	53.6	53.6	53.6	53.6	0
11:43	53.6	53.6	53.6	53.6	0
11:42	53.6	53.6	53.6	53.6	0
11:41	53.6	53.6	53.6	53.6	0
11:40	53.6	53.6	53.6	53.6	0
11:39	53.6	53.6	53.6	53.6	0
11:38	53.6	53.6	53.6	53.6	0
11:37	53.6	53.6	53.6	53.6	0
11:36	53.6	53.6	53.6	53.6	0
11:35	53.6	53.6	53.6	53.6	0
11:34	53.6	53.6	53.6	53.6	0
11:33	53.6	53.6	53.6	53.6	0
11:32	53.6	53.6	53.6	53.6	0
11:31	53.6	53.6	53.6	53.6	0
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	0
11:28	53.6	53.6	53.6	53.6	0
11:27	53.6	53.6	53.6	53.6	0
11:26	53.6	53.6	53.6	53.6	0
11:25	53.6	53.6	53.6	53.6	0
11:24	53.6	53.6	53.6	53.6	0
11:23	53.6	53.6	53.6	53.6	0
11:22	53.6	53.6	53.6	53.6	0
11:21	53.6	53.6	53.6	53.6	0
11:20	53.6	53.6	53.6	53.6	0
11:19	53.6	53.6	53.6	53.6	0
11:18	53.6	53.6	53.6	53.6	0
11:17	53.6	53.6	53.6	53.6	0
11:16	53.6	53.6	53.6	53.6	0
11:15	53.6	53.6	53.6	53.6	0
11:14	53.6	53.6	53.6	53.6	1
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	0
11:06	54.7	54.7	54.7	54.7	0
11:05	54.7	54.7	54.7	54.7	0
11:04	54.7	54.7	54.7	54.7	0
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.7	54.7	54.7	0
10:59	54.7	54.7	54.7	54.7	0
10:58	54.7	54.7	54.7	54.7	0
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	1
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.7	54.7	54.7	0
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.7	54.7	54.7	0
10:45	54.7	54.7	54.7	54.7	1
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.7	54.7	54.7	0
10:41	54.7	54.7	54.7	54.7	0
10:40	54.7	54.7	54.7	54.7	0
10:39	54.7	54.7	54.7	54.7	0
10:38	54.7	54.7	54.7	54.7	0
10:37	54.7	54.7	54.7	54.7	0
10:36	54.7	54.7	54.7	54.7	0
10:35	54.7	54.7	54.7	54.7	0
10:34	54.7	54.7	54.7	54.7	1
10:33	54.7	54.7	54.7	54.7	0
10:32	54.7	54.7	54.7	54.7	0
10:31	54.7	54.7	54.7	54.7	0
10:30	54.7	54.7	54.7	54.7	0
10:29	54.7	54.7	54.7	54.7	0
10:28	54.7	54.7	54.7	54.7	0
10:27	54.7	54.7	54.7	54.7	0
10:26	54.7	54.7	54.7	54.7	0
10:25	54.7	54.7	54.7	54.7	0
10:24	54.7	54.7	54.7	54.7	0
10:23	54.7	54.7	54.7	54.7	0
10:22	54.7	54.7	54.7	54.7	0
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.7	0
10:19	54.7	54.7	54.7	54.7	0
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	0
10:15	54.7	54.7	54.7	54.7	0
10:14	54.7	54.7	54.7	54.7	0
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	0
09:59	54.7	54.7	54.7	54.7	0
09:58	54.7	54.7	54.7	54.7	0
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	0
09:55	54.7	54.7	54.7	54.7	0
09:54	54.7	54.7	54.7	54.7	0
09:53	54.7	54.7	54.7	54.7	0
09:52	54.7	54.7	54.7	54.7	0
09:51	54.7	54.7	54.7	54.7	0
09:50	54.7	54.7	54.7	54.7	0
09:49	54.7	54.7	54.7	54.7	0
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	0
09:41	54.7	54.7	54.7	54.7	0
09:40	54.7	54.7	54.7	54.7	0
09:39	54.7	54.7	54.7	54.7	0
09:38	54.7	54.7	54.7	54.7	0
09:37	54.7	54.7	54.7	54.7	0
09:36	54.7	54.7	54.7	54.7	0
09:35	54.7	54.7	54.7	54.7	0
09:34	54.7	54.7	54.7	54.7	0
09:33	54.7	54.7	54.7	54.7	0
09:32	54.7	54.7	54.7	54.7	0
09:31	54.7	54.7	54.7	54.7	0
09:30	54.7	54.7	54.7	54.7	0
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	0
09:26	54.7	54.7	54.7	54.7	0
09:25	54.7	54.7	54.7	54.7	0
09:24	54.7	54.7	54.7	54.7	0
09:23	54.7	54.7	54.7	54.7	0
09:22	54.7	54.7	54.7	54.7	0
09:21	54.7	54.7	54.7	54.7	0
09:20	54.7	54.7	54.7	54.7	0
09:19	54.7	54.7	54.7	54.7	0
09:18	54.7	54.7	54.7	54.7	0
09:17	54.7	54.7	54.7	54.7	0
09:16	54.7	54.7	54.7	54.7	0
09:15	54.7	54.7	54.7	54.7	0
09:14	54.7	54.7	54.7	54.7	0
09:13	54.7	54.7	54.7	54.7	0
09:12	54.7	54.7	54.7	54.7	0
09:11	54.7	54.7	54.7	54.7	0
09:10	54.7	54.7	54.7	54.7	0
09:09	54.7	54.7	54.7	54.7	0
09:08	54.7	54.7	54.7	54.7	0
09:07	54.7	54.7	54.7	54.7	0
09:06	54.7	54.7	54.7	54.7	0
09:05	54.7	54.7	54.7	54.7	0
09:04	54.7	54.7	54.7	54.7	0
09:03	54.7	54.7	54.7	54.7	0
09:02	54.7	54.7	54.7	54.7	0
09:01	54.7	54.7	54.7	54.7	0

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)