成交	82.50	昨收	83.80
漲跌	-1.30	開盤	82.80
漲跌幅	-1.55%	最高	83.10
買進	82.50	最低	82.50
賣出	82.60	單量	2
漲停價	92.10	總量	57
跌停價	75.50	昨量	70

委買價	委買量	委賣價	委賣量
82.50	2	82.60	2
82.40	1	83.00	1
82.30	2	83.40	1
82.20	2	83.50	3
82.10	2	83.60	1

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	1
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	82.8	82.8	82.8	0
13:24	82.8	82.8	82.8	82.8	0
13:23	82.8	82.8	82.8	82.8	1
13:22	82.5	82.5	82.5	82.5	0
13:21	82.5	82.5	82.5	82.5	0
13:20	82.5	82.5	82.5	82.5	0
13:19	82.5	82.5	82.5	82.5	0
13:18	82.5	82.5	82.5	82.5	0
13:17	82.5	82.5	82.5	82.5	0
13:16	82.5	82.5	82.5	82.5	0
13:15	82.5	82.5	82.5	82.5	0
13:14	82.5	82.5	82.5	82.5	0
13:13	82.5	82.5	82.5	82.5	0
13:12	82.5	82.5	82.5	82.5	0
13:11	82.5	82.5	82.5	82.5	0
13:10	82.5	82.5	82.5	82.5	5
13:09	82.6	82.6	82.6	82.6	0
13:08	82.6	82.6	82.6	82.6	0
13:07	82.6	82.6	82.6	82.6	0
13:06	82.6	82.6	82.6	82.6	0
13:05	82.6	82.6	82.6	82.6	0
13:04	82.6	82.6	82.6	82.6	0
13:03	82.6	82.6	82.6	82.6	0
13:02	82.6	82.6	82.6	82.6	0
13:01	82.6	82.6	82.6	82.6	0
13:00	82.6	82.6	82.6	82.6	0
12:59	82.6	82.6	82.6	82.6	0
12:58	82.6	82.6	82.6	82.6	0
12:57	82.6	82.6	82.6	82.6	0
12:56	82.6	82.6	82.6	82.6	0
12:55	82.6	82.6	82.6	82.6	2
12:54	82.5	82.5	82.5	82.5	0
12:53	82.5	82.5	82.5	82.5	0
12:52	82.5	82.5	82.5	82.5	0
12:51	82.5	82.5	82.5	82.5	0
12:50	82.5	82.5	82.5	82.5	0
12:49	82.5	82.5	82.5	82.5	0
12:48	82.5	82.5	82.5	82.5	0
12:47	82.5	82.5	82.5	82.5	0
12:46	82.5	82.5	82.5	82.5	0
12:45	82.5	82.5	82.5	82.5	0
12:44	82.5	82.5	82.5	82.5	0
12:43	82.5	82.5	82.5	82.5	0
12:42	82.5	82.5	82.5	82.5	0
12:41	82.5	82.5	82.5	82.5	0
12:40	82.5	82.5	82.5	82.5	2
12:39	82.6	82.6	82.6	82.6	0
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	0
12:36	82.6	82.6	82.6	82.6	0
12:35	82.6	82.6	82.6	82.6	0
12:34	82.6	82.6	82.6	82.6	1
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	0
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.5	82.5	82.5	0
12:29	82.5	82.5	82.5	82.5	0
12:28	82.5	82.5	82.5	82.5	0
12:27	82.5	82.5	82.5	82.5	0
12:26	82.5	82.5	82.5	82.5	0
12:25	82.5	82.5	82.5	82.5	0
12:24	82.5	82.5	82.5	82.5	0
12:23	82.5	82.5	82.5	82.5	0
12:22	82.5	82.5	82.5	82.5	0
12:21	82.5	82.5	82.5	82.5	0
12:20	82.5	82.6	82.6	82.5	5
12:19	82.5	82.5	82.5	82.5	0
12:18	82.5	82.5	82.5	82.5	0
12:17	82.5	82.5	82.5	82.5	0
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	0
12:12	82.5	82.5	82.5	82.5	0
12:11	82.5	82.5	82.5	82.5	0
12:10	82.5	82.5	82.5	82.5	0
12:09	82.5	82.5	82.5	82.5	0
12:08	82.5	82.5	82.5	82.5	0
12:07	82.5	82.5	82.5	82.5	0
12:06	82.5	82.5	82.5	82.5	0
12:05	82.5	82.5	82.5	82.5	0
12:04	82.5	82.5	82.5	82.5	0
12:03	82.5	82.5	82.5	82.5	0
12:02	82.5	82.5	82.5	82.5	0
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	0
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.5	82.5	82.5	0
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	0
11:52	82.5	82.5	82.5	82.5	0
11:51	82.5	82.5	82.5	82.5	0
11:50	82.5	82.5	82.5	82.5	0
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	0
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.6	82.6	82.5	6
11:39	82.7	82.7	82.7	82.7	0
11:38	82.7	82.7	82.7	82.7	0
11:37	82.7	82.7	82.7	82.7	0
11:36	82.7	82.7	82.7	82.7	0
11:35	82.7	82.7	82.7	82.7	0
11:34	82.7	82.7	82.7	82.7	0
11:33	82.7	82.7	82.7	82.7	0
11:32	82.7	82.7	82.7	82.7	0
11:31	82.7	82.7	82.7	82.7	0
11:30	82.7	82.7	82.7	82.7	0
11:29	82.7	82.7	82.7	82.7	0
11:28	82.7	82.7	82.7	82.7	0
11:27	82.7	82.7	82.7	82.7	0
11:26	82.7	82.7	82.7	82.7	0
11:25	82.7	82.7	82.7	82.7	0
11:24	82.7	82.7	82.7	82.7	1
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	0
11:21	82.8	82.8	82.8	82.8	0
11:20	82.8	82.8	82.8	82.8	0
11:19	82.8	82.8	82.8	82.8	0
11:18	82.8	82.8	82.8	82.8	0
11:17	82.8	82.8	82.8	82.8	0
11:16	82.8	82.8	82.8	82.8	0
11:15	82.8	82.8	82.8	82.8	0
11:14	82.8	82.8	82.8	82.8	0
11:13	82.8	82.8	82.8	82.8	0
11:12	82.8	82.8	82.8	82.8	0
11:11	82.8	82.8	82.8	82.8	0
11:10	82.8	82.8	82.8	82.8	0
11:09	82.8	82.8	82.8	82.8	0
11:08	82.8	82.8	82.8	82.8	0
11:07	82.8	82.8	82.8	82.8	0
11:06	82.8	82.8	82.8	82.8	0
11:05	82.8	82.8	82.8	82.8	0
11:04	82.8	82.7	82.8	82.7	3
11:03	82.8	82.8	82.8	82.8	0
11:02	82.8	82.8	82.8	82.8	0
11:01	82.8	82.8	82.8	82.8	0
11:00	82.8	82.8	82.8	82.8	0
10:59	82.8	82.9	82.9	82.8	6
10:58	82.9	82.9	82.9	82.9	0
10:57	82.9	82.9	82.9	82.9	0
10:56	82.9	82.9	82.9	82.9	0
10:55	82.9	82.9	82.9	82.9	0
10:54	82.9	82.9	82.9	82.9	0
10:53	82.9	82.9	82.9	82.9	0
10:52	82.9	82.9	82.9	82.9	0
10:51	82.9	82.9	82.9	82.9	0
10:50	82.9	82.9	82.9	82.9	0
10:49	82.9	82.9	82.9	82.9	0
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	0
10:46	82.9	82.9	82.9	82.9	0
10:45	82.9	82.9	82.9	82.9	0
10:44	82.9	82.9	82.9	82.9	0
10:43	82.9	82.9	82.9	82.9	0
10:42	82.9	82.9	82.9	82.9	0
10:41	82.9	82.9	82.9	82.9	0
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	0
10:37	82.9	82.9	82.9	82.9	1
10:36	82.9	82.9	82.9	82.9	0
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	0
10:29	82.9	82.9	82.9	82.9	0
10:28	82.9	82.9	82.9	82.9	2
10:27	83	83	83	83	1
10:26	83	83	83	83	2
10:25	83	83	83	83	0
10:24	83	83	83	83	0
10:23	83	83	83	83	0
10:22	83	83	83	83	0
10:21	83	83	83	83	0
10:20	83	83	83	83	0
10:19	83	83	83	83	0
10:18	83	83	83	83	0
10:17	83	83	83	83	0
10:16	83	83	83	83	0
10:15	83	83	83	83	0
10:14	83	83	83	83	0
10:13	83	83	83	83	0
10:12	83	83	83	83	0
10:11	83	83	83	83	0
10:10	83	83	83	83	0
10:09	83	83	83	83	0
10:08	83	83	83	83	0
10:07	83	83	83	83	0
10:06	83	83	83	83	0
10:05	83	83	83	83	0
10:04	83	83	83	83	0
10:03	83	83	83	83	0
10:02	83	83	83	83	0
10:01	83	83	83	83	0
10:00	83	83	83	83	0
09:59	83	83	83	83	0
09:58	83	83	83	83	0
09:57	83	83	83	83	0
09:56	83	83	83	83	0
09:55	83	83	83	83	0
09:54	83	83	83	83	0
09:53	83	83	83	83	0
09:52	83	83	83	83	0
09:51	83	83	83	83	0
09:50	83	83	83	83	0
09:49	83	83	83	83	0
09:48	83	83	83	83	0
09:47	83	83	83	83	1
09:46	82.8	82.8	82.8	82.8	0
09:45	82.8	82.8	82.8	82.8	0
09:44	82.8	82.8	82.8	82.8	0
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.8	82.8	82.8	0
09:41	82.8	83.1	83.1	82.8	6
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	0
09:35	82.8	82.8	82.8	82.8	0
09:34	82.8	82.8	82.8	82.8	0
09:33	82.8	82.8	82.8	82.8	0
09:32	82.8	82.8	82.8	82.8	0
09:31	82.8	82.8	82.8	82.8	0
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	0
09:28	82.8	82.9	83.4	82.8	4
09:27	83.4	83.4	83.4	83.4	0
09:26	83.4	83.4	83.4	83.4	0
09:25	83.4	83.4	83.4	83.4	0
09:24	83.4	83	83.4	83	2
09:23	83.5	83.5	83.5	83.5	0
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	0
09:20	83.5	83.5	83.5	83.5	0
09:19	83.5	83.5	83.5	83.5	0
09:18	83.5	83.5	83.5	83.5	0
09:17	83.5	83.5	83.5	83.5	0
09:16	83.5	83.5	83.5	83.5	0
09:15	83.5	83.5	83.5	83.5	0
09:14	83.5	83.5	83.5	83.5	1
09:13	83	83	83	83	1
09:12	83.2	83.2	83.2	83.2	0
09:11	83.2	83.3	83.3	83.2	2
09:10	83.5	83.5	83.5	83.5	1
09:09	83.5	83.5	83.5	83.5	0
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.5	83.5	83.5	0
09:06	83.5	83.5	83.5	83.5	0
09:05	83.5	83.5	83.5	83.5	0
09:04	83.5	83.5	83.5	83.5	0
09:03	83.5	83.5	83.5	83.5	0
09:02	83.5	83.5	83.5	83.5	0
09:01	83.5	83.5	83.5	83.5	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)