成交	93.70	昨收	97.60
漲跌	-3.90	開盤	87.90
漲跌幅	-4.00%	最高	94.20
買進	93.50	最低	87.90
賣出	94.10	單量	9
漲停價	107.00	總量	532
跌停價	87.90	昨量	704

委買價	委買量	委賣價	委賣量
93.50	4	94.10	1
93.40	1	94.20	2
93.30	1	94.30	2
93.20	1	94.40	1
93.00	2	94.50	1

時間	成交	開	高	低	量
13:09	93.7	93.7	93.7	93.7	3
13:08	93.8	93.8	93.8	93.8	2
13:07	93.8	93.8	93.8	93.8	0
13:06	93.8	93.8	93.8	93.8	0
13:05	93.8	93.9	93.9	93.8	6
13:04	94.2	94.2	94.2	94.2	1
13:03	93.8	93.8	94	93.8	8
13:02	93.7	93.7	93.7	93.7	1
13:01	93.7	93.7	93.7	93.7	2
13:00	93.7	93.7	93.7	93.7	1
12:59	93.5	93.5	93.5	93.5	0
12:58	93.5	93.5	93.5	93.5	1
12:57	93.5	93.5	93.5	93.5	2
12:56	93.7	93.7	93.7	93.7	0
12:55	93.7	93.8	93.8	93.7	4
12:54	93.7	93.5	93.7	93.5	7
12:53	93.3	93.3	93.3	93.3	0
12:52	93.3	93.3	93.3	93.3	1
12:51	93.3	93.3	93.3	93.3	5
12:50	93.2	93.2	93.2	93.2	0
12:49	93.2	93.2	93.2	93.2	1
12:48	93	93	93	93	0
12:47	93	93	93	93	0
12:46	93	93	93	93	0
12:45	93	93	93	93	0
12:44	93	93	93	93	1
12:43	93	93	93	93	5
12:42	93	93	93	93	0
12:41	93	93	93	93	0
12:40	93	93	93	93	1
12:39	93.1	92.9	93.1	92.9	3
12:38	92.7	92.7	92.7	92.7	0
12:37	92.7	92.7	92.7	92.7	0
12:36	92.7	92.7	92.7	92.7	0
12:35	92.7	92.7	92.7	92.7	0
12:34	92.7	92.7	92.7	92.7	1
12:33	92.5	92.5	92.5	92.5	0
12:32	92.5	92.5	92.5	92.5	2
12:31	92.5	92.5	92.5	92.5	0
12:30	92.5	92.5	92.5	92.5	0
12:29	92.5	92.5	92.5	92.5	0
12:28	92.5	92.5	92.5	92.5	0
12:27	92.5	92.5	92.5	92.5	0
12:26	92.5	92.5	92.5	92.5	2
12:25	92.5	92.5	92.5	92.5	1
12:24	92.7	92.7	92.7	92.7	2
12:23	93	93	93	93	0
12:22	93	93	93	93	0
12:21	93	93	93	93	0
12:20	93	93	93	93	0
12:19	93	93	93	93	1
12:18	93	93	93	93	0
12:17	93	93	93	93	7
12:16	92.9	92.9	92.9	92.9	1
12:15	92.5	92.5	92.5	92.5	0
12:14	92.5	92.5	92.5	92.5	0
12:13	92.5	92.5	92.5	92.5	0
12:12	92.5	92.5	92.5	92.5	0
12:11	92.5	92.5	92.5	92.5	0
12:10	92.5	92.5	92.5	92.5	0
12:09	92.5	92	92.5	92	3
12:08	92	92.1	92.1	92	2
12:07	92.4	92.4	92.4	92.4	0
12:06	92.4	92.6	92.6	92.4	2
12:05	92.9	92.9	92.9	92.9	0
12:04	92.9	92.9	92.9	92.9	2
12:03	93	93	93	93	0
12:02	93	93	93	93	0
12:01	93	93	93	93	0
12:00	93	93	93	93	0
11:59	93	93	93	93	2
11:58	92.8	92.8	92.8	92.8	0
11:57	92.8	92.8	92.8	92.8	1
11:56	92.7	92.7	92.7	92.7	1
11:55	92.8	92.8	92.8	92.8	0
11:54	92.8	92.8	92.8	92.8	1
11:53	92.8	92.8	92.8	92.8	1
11:52	92.8	92.8	92.8	92.8	0
11:51	92.8	92.8	92.8	92.8	0
11:50	92.8	92.8	92.8	92.8	3
11:49	93	93	93	93	0
11:48	93	93	93	93	0
11:47	93	93	93	93	0
11:46	93	93	93	93	0
11:45	93	93	93	93	0
11:44	93	93	93	93	0
11:43	93	93	93	93	0
11:42	93	93	93	93	0
11:41	93	93	93	93	3
11:40	93.1	93.1	93.1	93.1	0
11:39	93.1	93.1	93.1	93.1	0
11:38	93.1	93	93.1	92.9	4
11:37	93	93	93	93	1
11:36	92.8	92.8	92.8	92.8	0
11:35	92.8	92.8	92.8	92.8	0
11:34	92.8	92.8	92.8	92.7	4
11:33	92.8	92.8	92.8	92.8	0
11:32	92.8	92.8	92.8	92.8	0
11:31	92.8	92.8	92.8	92.8	3
11:30	92.5	92.5	92.5	92.5	0
11:29	92.5	92.5	92.5	92.5	0
11:28	92.5	92.5	92.5	92.5	2
11:27	92.6	92.6	92.6	92.6	0
11:26	92.6	92.6	92.6	92.6	0
11:25	92.6	92.6	92.6	92.6	0
11:24	92.6	92.9	92.9	92.6	8
11:23	92.3	92.2	92.3	92.1	27
11:22	91.9	91.6	91.9	91.6	4
11:21	91.3	91.3	91.3	91.3	0
11:20	91.3	91.3	91.3	91.3	3
11:19	91.1	91.1	91.1	91.1	0
11:18	91.1	91.1	91.1	91.1	0
11:17	91.1	91.1	91.1	91.1	0
11:16	91.1	91.1	91.1	91.1	2
11:15	91.9	91.9	91.9	91.9	0
11:14	91.9	91.9	91.9	91.9	0
11:13	91.9	91.9	91.9	91.9	0
11:12	91.9	91.9	91.9	91.9	0
11:11	91.9	91.9	91.9	91.9	0
11:10	91.9	91.8	91.9	91.8	3
11:09	91.8	91.8	91.8	91.8	5
11:08	92	92	92	92	0
11:07	92	92	92	92	0
11:06	92	92	92	92	0
11:05	92	92	92	92	0
11:04	92	92	92	92	4
11:03	92	91.9	92	91.9	5
11:02	91.9	91.9	91.9	91.9	1
11:01	91.7	91.6	91.7	91.6	4
11:00	91.3	91.3	91.3	91.3	1
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.6	91.6	91.6	0
10:57	91.6	91.6	91.6	91.6	0
10:56	91.6	91.6	91.6	91.6	0
10:55	91.6	91.6	91.6	91.6	0
10:54	91.6	91.6	91.6	91.6	6
10:53	91.7	91.7	91.7	91.7	2
10:52	91.6	91.6	91.6	91.6	0
10:51	91.6	91.6	91.6	91.6	1
10:50	91.5	91.6	91.6	91.5	4
10:49	91.5	91.5	91.5	91.5	2
10:48	91	90.7	91	90.7	15
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.3	90.3	0
10:42	90.3	90.3	90.3	90.3	0
10:41	90.3	90.4	90.4	90.3	3
10:40	90.7	90.7	90.7	90.7	0
10:39	90.7	90.7	90.7	90.7	0
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	0
10:36	90.7	90.7	90.7	90.7	0
10:35	90.7	90.5	90.7	90.5	4
10:34	90.5	90.5	90.5	90.5	0
10:33	90.5	90.5	90.5	90.5	0
10:32	90.5	90.5	90.5	90.5	0
10:31	90.5	90.5	90.5	90.5	0
10:30	90.5	90.5	90.5	90.5	0
10:29	90.5	90.5	90.5	90.5	0
10:28	90.5	90.4	90.5	90.4	16
10:27	90	90	90	90	0
10:26	90	90	90	90	0
10:25	90	89.9	90	89.9	12
10:24	89.1	89.1	89.1	89.1	0
10:23	89.1	89.1	89.1	89.1	0
10:22	89.1	89.1	89.1	89.1	5
10:21	89.7	89.7	89.7	89.7	16
10:20	90.5	90.5	90.5	90.5	0
10:19	90.5	90.5	90.5	90.5	0
10:18	90.5	90.5	90.5	90.5	0
10:17	90.5	90.5	90.5	90.5	0
10:16	90.5	90.5	90.5	90.5	0
10:15	90.5	90.2	90.5	90.2	15
10:14	89.8	89.8	89.8	89.8	13
10:13	89.7	89.7	89.7	89.7	0
10:12	89.7	89.7	89.7	89.7	11
10:11	89.8	89.8	89.8	89.8	0
10:10	89.8	89.8	89.8	89.8	0
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	8
10:07	90.3	90.3	90.3	90.3	0
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.3	90.3	90.3	0
10:04	90.3	90.3	90.3	90.3	16
10:03	88.8	88.8	88.8	88.8	5
10:02	89.1	89.1	89.1	89.1	1
10:01	87.9	87.9	87.9	87.9	0
10:00	87.9	87.9	87.9	87.9	10
09:59	87.9	87.9	87.9	87.9	3
09:58	87.9	87.9	87.9	87.9	5
09:57	87.9	87.9	87.9	87.9	2
09:56	87.9	87.9	87.9	87.9	12
09:55	87.9	87.9	87.9	87.9	0
09:54	87.9	87.9	87.9	87.9	2
09:53	87.9	87.9	87.9	87.9	0
09:52	87.9	87.9	87.9	87.9	0
09:51	87.9	87.9	87.9	87.9	10
09:50	87.9	87.9	87.9	87.9	0
09:49	87.9	87.9	87.9	87.9	0
09:48	87.9	87.9	87.9	87.9	0
09:47	87.9	87.9	87.9	87.9	0
09:46	87.9	87.9	87.9	87.9	0
09:45	87.9	87.9	87.9	87.9	0
09:44	87.9	87.9	87.9	87.9	0
09:43	87.9	87.9	87.9	87.9	0
09:42	87.9	87.9	87.9	87.9	1
09:41	87.9	87.9	87.9	87.9	9
09:40	87.9	87.9	87.9	87.9	0
09:39	87.9	87.9	87.9	87.9	0
09:38	87.9	87.9	87.9	87.9	0
09:37	87.9	87.9	87.9	87.9	0
09:36	87.9	87.9	87.9	87.9	0
09:35	87.9	87.9	87.9	87.9	10
09:34	87.9	87.9	87.9	87.9	0
09:33	87.9	87.9	87.9	87.9	0
09:32	87.9	87.9	87.9	87.9	0
09:31	87.9	87.9	87.9	87.9	0
09:30	87.9	87.9	87.9	87.9	0
09:29	87.9	87.9	87.9	87.9	3
09:28	87.9	87.9	87.9	87.9	6
09:27	87.9	87.9	87.9	87.9	0
09:26	87.9	87.9	87.9	87.9	6
09:25	87.9	87.9	87.9	87.9	2
09:24	87.9	87.9	87.9	87.9	5
09:23	87.9	87.9	87.9	87.9	0
09:22	87.9	87.9	87.9	87.9	9
09:21	87.9	87.9	87.9	87.9	0
09:20	87.9	87.9	87.9	87.9	0
09:19	87.9	87.9	87.9	87.9	2
09:18	87.9	87.9	87.9	87.9	1
09:17	87.9	87.9	87.9	87.9	2
09:16	87.9	87.9	87.9	87.9	0
09:15	87.9	87.9	87.9	87.9	6
09:14	87.9	87.9	87.9	87.9	2
09:13	87.9	87.9	87.9	87.9	18
09:12	87.9	87.9	87.9	87.9	0
09:11	87.9	87.9	87.9	87.9	3
09:10	87.9	87.9	87.9	87.9	0
09:09	87.9	87.9	87.9	87.9	5
09:08	87.9	87.9	87.9	87.9	11
09:07	87.9	87.9	87.9	87.9	0
09:06	87.9	87.9	87.9	87.9	7
09:05	87.9	87.9	87.9	87.9	16
09:04	87.9	87.9	87.9	87.9	1
09:03	87.9	87.9	87.9	87.9	2
09:02	87.9	87.9	87.9	87.9	8
09:01	87.9	87.9	87.9	87.9	28

指數	43582.58	昨收	45070.94
漲跌	-1488.36	高點	44507.49
漲跌幅	-3.30	低點	42444.37
成交金額	10298.35億	成交張數	13215394(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.44	昨收	431.07
漲跌	-18.63	高點	422.43
漲跌幅	-4.32	低點	395.16
成交金額	2087.84億	成交張數	2228062(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)