成交	36.00	昨收	37.35
漲跌	-1.35	開盤	37.60
漲跌幅	-3.61%	最高	38.30
買進	36.00	最低	36.00
賣出	36.20	單量	2
漲停價	41.05	總量	1208
跌停價	33.65	昨量	2685

委買價	委買量	委賣價	委賣量
36.00	5	36.20	1
35.95	4	36.30	4
35.90	6	36.35	12
35.85	7	36.40	3
35.80	5	36.50	4

時間	成交	開	高	低	量
13:30	36	36	36	36	99
13:29	36.2	36.2	36.2	36.2	0
13:28	36.2	36.2	36.2	36.2	0
13:27	36.2	36.2	36.2	36.2	0
13:26	36.2	36.2	36.2	36.2	0
13:25	36.2	36.2	36.2	36.2	0
13:24	36.2	36.1	36.2	36.05	26
13:23	36.15	36.1	36.15	36.1	3
13:22	36.15	36.15	36.15	36.15	1
13:21	36.15	36.15	36.15	36.15	6
13:20	36.1	36.1	36.1	36.1	9
13:19	36.1	36.15	36.15	36.1	14
13:18	36.15	36.15	36.15	36.15	4
13:17	36.15	36.15	36.15	36.1	4
13:16	36.2	36.2	36.2	36.2	4
13:15	36.2	36.2	36.2	36.2	9
13:14	36.3	36.3	36.3	36.3	0
13:13	36.3	36.3	36.3	36.3	0
13:12	36.3	36.3	36.3	36.3	0
13:11	36.3	36.3	36.3	36.3	2
13:10	36.3	36.3	36.3	36.3	1
13:09	36.25	36.25	36.25	36.25	0
13:08	36.25	36.25	36.35	36.25	11
13:07	36.25	36.25	36.25	36.25	5
13:06	36.25	36.25	36.25	36.25	2
13:05	36.25	36.25	36.25	36.25	0
13:04	36.25	36.25	36.25	36.25	0
13:03	36.25	36.25	36.25	36.25	0
13:02	36.25	36.25	36.25	36.25	0
13:01	36.25	36.2	36.3	36.2	5
13:00	36.2	36.2	36.2	36.2	1
12:59	36.35	36.35	36.35	36.35	0
12:58	36.35	36.35	36.35	36.35	0
12:57	36.35	36.35	36.35	36.35	0
12:56	36.35	36.35	36.35	36.35	1
12:55	36.35	36.35	36.35	36.35	1
12:54	36.2	36.2	36.2	36.2	0
12:53	36.2	36.2	36.2	36.2	7
12:52	36.35	36.3	36.35	36.3	3
12:51	36.25	36.25	36.25	36.25	0
12:50	36.25	36.25	36.25	36.25	2
12:49	36.15	36.15	36.15	36.15	1
12:48	36.15	36.1	36.15	36.1	9
12:47	36.1	36.15	36.15	36.1	9
12:46	36.15	36.15	36.2	36.15	9
12:45	36.15	36.15	36.15	36.15	0
12:44	36.15	36.15	36.15	36.15	1
12:43	36.15	36.2	36.2	36.15	24
12:42	36.2	36.25	36.25	36.2	4
12:41	36.25	36.3	36.3	36.25	2
12:40	36.45	36.45	36.45	36.45	0
12:39	36.45	36.45	36.45	36.45	2
12:38	36.5	36.5	36.5	36.5	0
12:37	36.5	36.5	36.5	36.5	6
12:36	36.5	36.5	36.5	36.5	0
12:35	36.5	36.5	36.5	36.5	2
12:34	36.25	36.25	36.25	36.25	1
12:33	36.35	36.35	36.35	36.35	0
12:32	36.35	36.35	36.35	36.35	2
12:31	36.35	36.35	36.35	36.35	0
12:30	36.35	36.35	36.35	36.35	0
12:29	36.35	36.3	36.35	36.3	3
12:28	36.3	36.3	36.3	36.3	1
12:27	36.2	36.2	36.2	36.2	0
12:26	36.2	36.2	36.2	36.2	3
12:25	36.3	36.3	36.3	36.3	0
12:24	36.3	36.3	36.3	36.3	1
12:23	36.2	36.25	36.25	36.2	6
12:22	36.2	36.2	36.2	36.2	4
12:21	36.2	36.3	36.4	36.2	5
12:20	36.25	36.25	36.25	36.25	1
12:19	36.25	36.1	36.25	36.1	7
12:18	36.2	36.5	36.5	36.2	36
12:17	36.5	36.65	36.65	36.5	16
12:16	36.7	36.7	36.7	36.7	1
12:15	36.65	36.65	36.65	36.65	0
12:14	36.65	36.65	36.65	36.65	0
12:13	36.65	36.65	36.65	36.65	0
12:12	36.65	36.65	36.65	36.65	1
12:11	36.65	36.65	36.65	36.65	0
12:10	36.65	36.7	36.7	36.65	4
12:09	36.6	36.6	36.6	36.6	0
12:08	36.6	36.6	36.6	36.6	0
12:07	36.6	36.6	36.6	36.6	0
12:06	36.6	36.6	36.6	36.6	0
12:05	36.6	36.6	36.6	36.6	0
12:04	36.6	36.6	36.6	36.6	0
12:03	36.6	36.6	36.6	36.6	1
12:02	36.65	36.65	36.65	36.65	0
12:01	36.65	36.65	36.65	36.65	0
12:00	36.65	36.65	36.65	36.65	0
11:59	36.65	36.65	36.65	36.65	1
11:58	36.6	36.7	36.7	36.6	10
11:57	37	37	37	37	8
11:56	37	37	37	37	3
11:55	37	37	37	36.95	8
11:54	36.95	36.85	36.95	36.85	6
11:53	36.8	36.8	36.8	36.8	2
11:52	36.65	36.65	36.65	36.65	0
11:51	36.65	36.65	36.65	36.65	0
11:50	36.65	36.65	36.65	36.65	0
11:49	36.65	36.65	36.65	36.65	0
11:48	36.65	36.65	36.65	36.65	1
11:47	36.6	36.6	36.6	36.55	7
11:46	36.8	36.8	36.8	36.8	0
11:45	36.8	36.8	36.8	36.8	1
11:44	36.8	36.8	36.8	36.8	0
11:43	36.8	36.8	36.8	36.8	0
11:42	36.8	36.8	36.8	36.8	0
11:41	36.8	36.8	36.8	36.8	0
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	0
11:38	36.8	36.8	36.8	36.8	0
11:37	36.8	36.8	36.8	36.8	1
11:36	36.85	36.85	36.85	36.85	0
11:35	36.85	36.85	36.85	36.85	0
11:34	36.85	36.85	36.85	36.85	0
11:33	36.85	36.85	36.85	36.85	0
11:32	36.85	36.85	36.85	36.85	2
11:31	36.8	36.7	36.8	36.7	9
11:30	36.65	36.65	36.65	36.65	10
11:29	36.65	36.65	36.65	36.65	0
11:28	36.65	36.65	36.65	36.65	1
11:27	36.5	36.5	36.5	36.5	0
11:26	36.5	36.5	36.5	36.5	0
11:25	36.5	36.5	36.5	36.5	0
11:24	36.5	36.5	36.5	36.5	1
11:23	36.5	36.5	36.5	36.5	0
11:22	36.5	36.55	36.55	36.5	9
11:21	36.55	36.55	36.55	36.55	0
11:20	36.55	36.55	36.55	36.55	0
11:19	36.55	36.55	36.55	36.55	0
11:18	36.55	36.55	36.55	36.55	2
11:17	36.5	36.5	36.5	36.5	1
11:16	36.55	36.5	36.55	36.5	2
11:15	36.5	36.5	36.5	36.5	1
11:14	36.5	36.5	36.5	36.5	16
11:13	36.55	36.6	36.6	36.55	13
11:12	36.6	36.6	36.6	36.6	0
11:11	36.6	36.65	36.65	36.6	5
11:10	36.7	36.7	36.7	36.7	1
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	3
11:07	36.7	36.7	36.7	36.7	5
11:06	36.75	36.75	36.75	36.75	1
11:05	36.75	36.8	36.8	36.75	2
11:04	36.8	36.8	36.8	36.8	15
11:03	36.85	36.9	36.9	36.85	2
11:02	36.9	36.9	36.9	36.9	0
11:01	36.9	36.9	36.9	36.9	0
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.85	36.9	36.8	7
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	37.1	37.1	36.9	4
10:51	37.15	37.15	37.15	37.15	0
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	1
10:48	37.15	37	37.25	37	14
10:47	36.8	36.8	36.8	36.8	0
10:46	36.8	36.8	36.8	36.8	0
10:45	36.8	36.8	36.8	36.8	0
10:44	36.8	36.8	36.8	36.8	0
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.8	36.8	36.8	3
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.8	36.8	36.8	0
10:39	36.8	36.8	36.8	36.8	1
10:38	36.8	36.8	36.8	36.8	0
10:37	36.8	36.8	36.8	36.8	0
10:36	36.8	36.8	36.8	36.8	0
10:35	36.8	36.8	36.8	36.8	3
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	2
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	1
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	1
10:27	37	37	37	37	0
10:26	37	37	37	37	0
10:25	37	37	37	37	0
10:24	37	37	37	37	0
10:23	37	37	37	37	0
10:22	37	37.2	37.2	37	2
10:21	37.15	37.15	37.15	37.15	0
10:20	37.15	37.15	37.15	37.15	0
10:19	37.15	37.15	37.15	37.15	1
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	1
10:14	37.25	37.3	37.3	37.25	9
10:13	37.3	37.2	37.3	37.2	13
10:12	37.1	36.8	37.1	36.8	18
10:11	36.8	36.8	36.8	36.8	1
10:10	36.8	36.8	36.8	36.8	8
10:09	36.8	36.8	36.8	36.8	1
10:08	36.9	36.9	36.9	36.9	0
10:07	36.9	36.9	36.9	36.9	0
10:06	36.9	36.9	36.9	36.9	0
10:05	36.9	36.9	36.9	36.9	0
10:04	36.9	36.9	36.9	36.9	0
10:03	36.9	36.95	36.95	36.9	3
10:02	37	37	37	36.95	7
10:01	37	37	37	37	6
10:00	37	37	37	37	0
09:59	37	37	37	37	4
09:58	37	36.9	37	36.9	3
09:57	36.85	36.85	36.85	36.85	0
09:56	36.85	37	37	36.85	5
09:55	36.9	36.9	36.9	36.9	0
09:54	36.9	36.8	36.9	36.8	26
09:53	36.7	36.7	36.7	36.7	0
09:52	36.7	36.7	36.7	36.7	1
09:51	36.7	36.7	36.7	36.7	0
09:50	36.7	36.7	36.7	36.7	1
09:49	36.6	36.6	36.6	36.6	1
09:48	36.6	36.6	36.6	36.6	1
09:47	36.6	36.6	36.6	36.6	2
09:46	36.7	36.75	36.75	36.7	6
09:45	36.75	36.75	36.75	36.75	1
09:44	36.6	36.7	36.7	36.6	4
09:43	36.7	36.7	36.7	36.65	7
09:42	36.7	36.8	36.8	36.7	5
09:41	36.8	36.8	36.8	36.8	3
09:40	36.85	36.85	36.85	36.85	2
09:39	36.9	36.9	36.9	36.9	1
09:38	36.85	36.85	36.85	36.85	1
09:37	36.85	36.85	36.85	36.85	1
09:36	36.95	36.9	36.95	36.85	7
09:35	36.8	36.8	36.8	36.75	10
09:34	36.85	37	37	36.85	42
09:33	37	37	37.05	37	23
09:32	37.05	37.05	37.05	37.05	0
09:31	37.05	37.05	37.05	37.05	4
09:30	37.05	37.1	37.1	37.05	25
09:29	37.1	37.1	37.15	37.1	4
09:28	37.1	37.15	37.15	37.1	12
09:27	37.15	37.2	37.2	37.15	11
09:26	37.2	37.25	37.25	37.2	9
09:25	37.25	37.25	37.25	37.25	1
09:24	37.25	37.25	37.25	37.25	6
09:23	37.3	37.35	37.35	37.3	11
09:22	37.35	37.35	37.35	37.35	1
09:21	37.35	37.35	37.35	37.35	14
09:20	37.35	37.35	37.35	37.35	1
09:19	37.3	37.3	37.3	37.3	4
09:18	37.3	37.3	37.3	37.3	0
09:17	37.3	37.4	37.4	37.3	21
09:16	37.45	37.45	37.45	37.45	1
09:15	37.45	37.45	37.45	37.45	2
09:14	37.4	37.4	37.4	37.4	2
09:13	37.35	37.4	37.4	37.35	7
09:12	37.4	37.4	37.4	37.4	4
09:11	37.4	37.5	37.5	37.4	12
09:10	37.7	37.55	37.7	37.55	7
09:09	37.6	37.6	37.6	37.6	7
09:08	37.9	37.9	37.9	37.85	24
09:07	38.15	38.1	38.15	37.95	22
09:06	38.1	38.1	38.15	38.1	14
09:05	38.15	38.25	38.25	38.05	41
09:04	38.25	37.65	38.25	37.65	40
09:03	37.65	37.45	37.7	37.45	17
09:02	37.3	37.35	37.35	37.3	38
09:01	37.45	37.6	37.65	37.45	50

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)