成交	78.50	昨收	78.50
漲跌	0.00	開盤	78.00
漲跌幅	0.00%	最高	83.40
買進	78.30	最低	77.60
賣出	78.90	單量	1
漲停價	86.30	總量	743
跌停價	70.70	昨量	540

委買價	委買量	委賣價	委賣量
78.30	2	78.90	3
78.20	3	79.00	1
78.00	5	79.10	2
77.80	6	79.20	2
77.70	1	79.30	1

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	36
13:29	79.2	79.2	79.2	79.2	0
13:28	79.2	79.2	79.2	79.2	0
13:27	79.2	79.2	79.2	79.2	0
13:26	79.2	79.2	79.2	79.2	0
13:25	79.2	79.2	79.2	79.2	0
13:24	79.2	79.2	79.2	79.2	0
13:23	79.2	79.2	79.2	79.2	0
13:22	79.2	79.2	79.2	79.2	19
13:21	79	79	79	79	0
13:20	79	79	79	79	0
13:19	79	79	79	79	0
13:18	79	79	79	79	0
13:17	79	79	79	79	0
13:16	79	79	79	79	0
13:15	79	79	79	79	0
13:14	79	79	79	79	0
13:13	79	79	79	79	0
13:12	79	79	79	79	0
13:11	79	79	79	79	0
13:10	79	79	79	79	0
13:09	79	79	79	79	0
13:08	79	79	79	79	0
13:07	79	79	79	79	0
13:06	79	79	79	79	0
13:05	79	79	79	79	0
13:04	79	79	79	79	1
13:03	79.2	79.2	79.2	79.2	3
13:02	79.2	79.2	79.2	79.2	0
13:01	79.2	79.2	79.2	79.2	0
13:00	79.2	79.2	79.2	79.2	1
12:59	79.1	79.1	79.1	79.1	0
12:58	79.1	79.1	79.1	79.1	1
12:57	79	79	79	79	0
12:56	79	79	79	79	2
12:55	79	79	79	79	0
12:54	79	79	79	79	0
12:53	79	79	79	79	0
12:52	79	79	79	79	0
12:51	79	79	79	79	0
12:50	79	79	79	79	0
12:49	79	79	79	79	0
12:48	79	79	79	79	0
12:47	79	78.8	79	78.8	5
12:46	79	79	79	79	0
12:45	79	79	79	79	0
12:44	79	79	79	79	0
12:43	79	79	79	79	0
12:42	79	79	79	79	0
12:41	79	79	79	79	0
12:40	79	79	79	79	3
12:39	79	79	79	79	0
12:38	79	79	79	79	0
12:37	79	79	79	79	0
12:36	79	79	79	79	0
12:35	79	79	79	79	1
12:34	79	79	79	79	1
12:33	79	79	79	79	0
12:32	79	79	79	79	4
12:31	78.5	78.5	78.5	78.5	0
12:30	78.5	78.5	78.5	78.5	4
12:29	78	78	78	78	0
12:28	78	78	78	78	2
12:27	77.6	77.6	77.6	77.6	0
12:26	77.6	78	78	77.6	19
12:25	78.4	78.4	78.4	78.4	0
12:24	78.4	78.4	78.4	78.4	0
12:23	78.4	78.4	78.4	78.4	0
12:22	78.4	78.4	78.4	78.4	1
12:21	78.3	78.3	78.3	78.3	2
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	2
12:18	78.5	78.5	78.5	78.5	0
12:17	78.5	78.5	78.5	78.5	0
12:16	78.5	78.5	78.5	78.5	0
12:15	78.5	78.2	78.5	78.2	3
12:14	78.3	78.4	78.4	78.3	6
12:13	78.5	78.5	78.5	78.5	1
12:12	78.5	78.5	78.5	78.5	1
12:11	78.5	78.5	78.5	78.5	0
12:10	78.5	78.5	78.5	78.5	1
12:09	78.5	78.5	78.5	78.5	0
12:08	78.5	78.5	78.5	78.5	0
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.7	78.7	78.5	3
12:05	78.6	78.6	78.6	78.6	1
12:04	79	79	79	79	0
12:03	79	79	79	79	0
12:02	79	79	79	79	0
12:01	79	78.7	79	78.7	2
12:00	78.5	78.5	78.5	78.5	5
11:59	79.1	79.1	79.1	79.1	0
11:58	79.1	79.1	79.1	79.1	0
11:57	79.1	79.1	79.1	79.1	0
11:56	79.1	79.1	79.1	79.1	0
11:55	79.1	79.1	79.1	79.1	2
11:54	78.7	78.7	78.7	78.7	0
11:53	78.7	78.7	78.7	78.7	0
11:52	78.7	78.7	78.7	78.7	1
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.5	78.5	78.5	0
11:49	78.5	78.5	78.5	78.5	2
11:48	78.6	78.6	78.6	78.6	0
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.6	78.6	78.6	0
11:45	78.6	78.6	78.6	78.6	0
11:44	78.6	78.6	78.6	78.6	1
11:43	79	79	79	79	0
11:42	79	79	79	79	2
11:41	78.6	78.6	78.6	78.6	1
11:40	78.6	78.6	78.6	78.6	0
11:39	78.6	78.6	78.6	78.6	0
11:38	78.6	78.7	78.7	78.6	2
11:37	79	79	79	79	2
11:36	78.9	78.8	78.9	78.8	2
11:35	78.5	78.4	78.5	78.4	6
11:34	78.5	78.8	78.8	78.5	11
11:33	78.9	78.9	78.9	78.9	13
11:32	79.2	79.2	79.2	79.2	0
11:31	79.2	79.2	79.2	79.2	9
11:30	79.2	79.2	79.2	79.2	0
11:29	79.2	79.2	79.2	79.2	0
11:28	79.2	79.2	79.2	79.2	0
11:27	79.2	79.2	79.2	79.2	5
11:26	79.3	79.3	79.3	79.3	0
11:25	79.3	79.3	79.3	79.3	0
11:24	79.3	79.3	79.3	79.3	0
11:23	79.3	79.3	79.3	79.3	0
11:22	79.3	79.3	79.3	79.3	0
11:21	79.3	79.3	79.3	79.3	0
11:20	79.3	79.3	79.3	79.3	0
11:19	79.3	79.3	79.3	79.3	0
11:18	79.3	79.3	79.3	79.3	0
11:17	79.3	79.3	79.3	79.3	0
11:16	79.3	79.2	79.3	79.2	3
11:15	79.1	79.2	79.2	79.1	5
11:14	79.3	79.3	79.3	79.3	0
11:13	79.3	79.3	79.3	79.3	1
11:12	79.4	79.6	79.6	79.4	6
11:11	79.7	79.7	79.7	79.7	0
11:10	79.7	79.7	79.7	79.7	0
11:09	79.7	79.7	79.7	79.7	0
11:08	79.7	79.7	79.7	79.7	0
11:07	79.7	79.8	79.8	79.7	6
11:06	79.7	79.7	79.7	79.7	0
11:05	79.7	79.7	79.7	79.7	0
11:04	79.7	79.7	79.7	79.7	0
11:03	79.7	79.7	79.7	79.7	0
11:02	79.7	79.7	79.7	79.7	0
11:01	79.7	79.7	79.7	79.7	0
11:00	79.7	79.7	79.7	79.7	30
10:59	80.2	80.2	80.2	80.2	0
10:58	80.2	80.2	80.2	80.2	0
10:57	80.2	80.2	80.2	80.2	0
10:56	80.2	80.2	80.2	80.2	0
10:55	80.2	80.2	80.2	80.2	0
10:54	80.2	80.2	80.2	80.2	0
10:53	80.2	80.2	80.2	80.2	0
10:52	80.2	80.2	80.2	80.2	0
10:51	80.2	80.2	80.2	80.2	0
10:50	80.2	80.2	80.2	80.2	0
10:49	80.2	80.2	80.2	80.2	17
10:48	80.3	80.3	80.3	80.3	9
10:47	80.4	80.4	80.4	80.4	0
10:46	80.4	80.4	80.4	80.4	0
10:45	80.4	80.4	80.4	80.4	0
10:44	80.4	80.4	80.4	80.4	0
10:43	80.4	80.4	80.4	80.4	0
10:42	80.4	80.4	80.4	80.4	0
10:41	80.4	80.4	80.4	80.4	0
10:40	80.4	80.4	80.4	80.4	0
10:39	80.4	80.4	80.4	80.4	0
10:38	80.4	80.4	80.4	80.4	0
10:37	80.4	80.4	80.4	80.4	0
10:36	80.4	80.4	80.4	80.4	0
10:35	80.4	80.4	80.4	80.4	0
10:34	80.4	80.4	80.4	80.4	0
10:33	80.4	80.4	80.4	80.4	0
10:32	80.4	80.4	80.4	80.4	0
10:31	80.4	80.4	80.4	80.4	0
10:30	80.4	80.4	80.4	80.4	0
10:29	80.4	80.4	80.4	80.4	0
10:28	80.4	80.4	80.4	80.4	0
10:27	80.4	80.4	80.4	80.4	0
10:26	80.4	80.4	80.4	80.4	4
10:25	80.7	80.7	80.7	80.7	1
10:24	81	81	81	81	4
10:23	81	81.1	81.1	81	4
10:22	81.1	81.1	81.1	81.1	0
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.1	81.1	81.1	8
10:19	81.1	81.1	81.1	81.1	0
10:18	81.1	81.1	81.1	81.1	0
10:17	81.1	81.1	81.1	81.1	0
10:16	81.1	81.1	81.1	81.1	0
10:15	81.1	81.1	81.1	81.1	0
10:14	81.1	81.1	81.1	81.1	0
10:13	81.1	81.1	81.1	81.1	2
10:12	81.2	81.1	81.2	81.1	42
10:11	79.7	79.7	79.7	79.7	0
10:10	79.7	79.7	79.7	79.7	0
10:09	79.7	79.7	79.7	79.7	0
10:08	79.7	79.7	79.7	79.7	0
10:07	79.7	79.7	79.7	79.7	0
10:06	79.7	79.7	79.7	79.7	0
10:05	79.7	79.7	79.7	79.7	0
10:04	79.7	79.7	79.7	79.7	0
10:03	79.7	79.7	79.7	79.7	0
10:02	79.7	79.7	79.7	79.7	0
10:01	79.7	79.7	79.7	79.7	0
10:00	79.7	79.7	79.7	79.7	0
09:59	79.7	79.7	79.7	79.7	0
09:58	79.7	79.7	79.7	79.7	0
09:57	79.7	79.7	79.7	79.7	0
09:56	79.7	79.7	79.7	79.7	0
09:55	79.7	79.8	79.8	79.7	29
09:54	79.7	79.7	79.7	79.7	0
09:53	79.7	79.7	79.7	79.7	0
09:52	79.7	79.7	79.7	79.7	0
09:51	79.7	79.7	79.7	79.7	0
09:50	79.7	79.7	79.7	79.7	0
09:49	79.7	79.7	79.7	79.7	0
09:48	79.7	79.7	79.7	79.7	0
09:47	79.7	79.7	79.7	79.7	17
09:46	80.3	80.3	80.3	80.3	0
09:45	80.3	80.3	80.3	80.3	9
09:44	80.2	80.2	80.2	80.2	0
09:43	80.2	80.2	80.2	80.2	0
09:42	80.2	80.2	80.2	80.2	9
09:41	80.5	80.4	80.5	80.4	8
09:40	80.5	80.5	80.5	80.5	17
09:39	81.1	81.1	81.1	81.1	0
09:38	81.1	81.1	81.1	81.1	0
09:37	81.1	81.1	81.1	81.1	0
09:36	81.1	81.1	81.1	81.1	0
09:35	81.1	81.1	81.1	81.1	17
09:34	81.8	81.8	81.8	81.8	0
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	5
09:30	82.2	82.2	82.2	82.2	6
09:29	82.9	82.9	82.9	82.9	0
09:28	82.9	82.9	82.9	82.9	0
09:27	82.9	82.5	82.9	82.5	7
09:26	82.4	82.4	82.4	82.4	8
09:25	82.9	82.9	82.9	82.9	6
09:24	83.1	82.8	83.1	82.8	11
09:23	83.2	83.1	83.2	82.6	23
09:22	83	81.6	83	81.6	126
09:21	81.4	81.4	81.4	81.4	0
09:20	81.4	81.6	81.6	81.2	5
09:19	81.6	81.5	81.6	81.5	30
09:18	81	81	81	81	5
09:17	80.2	80.2	80.2	80.2	0
09:16	80.2	80.2	80.2	80.2	0
09:15	80.2	80.2	80.2	80.2	0
09:14	80.2	80.2	80.2	80.2	0
09:13	80.2	80.2	80.2	80.2	0
09:12	80.2	80.2	80.2	80.2	14
09:11	81	81	81	81	0
09:10	81	81.2	81.2	81	9
09:09	81	81	81	81	13
09:08	81	80.9	81	80.9	17
09:07	79.5	79.5	79.5	79.5	0
09:06	79.5	79.5	79.5	79.5	8
09:05	79.5	79.5	79.5	79.5	0
09:04	79.5	78.8	79.5	78.8	2
09:03	78.4	79	79	78.4	10
09:02	78.4	78.4	78.4	78.4	0
09:01	78.4	78	78.4	78	5

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)