成交	91.60	昨收	87.50
漲跌	4.10	開盤	87.50
漲跌幅	4.69%	最高	93.50
買進	91.60	最低	86.30
賣出	92.40	單量	21
漲停價	96.20	總量	608
跌停價	78.80	昨量	304

委買價	委買量	委賣價	委賣量
91.60	1	92.40	1
91.50	5	92.60	2
91.40	7	92.70	5
91.30	1	92.80	1
91.00	9	92.90	1

時間	成交	開	高	低	量
13:30	91.6	91.6	91.6	91.6	11
13:29	91.4	91.4	91.4	91.4	0
13:28	91.4	91.4	91.4	91.4	0
13:27	91.4	91.4	91.4	91.4	0
13:26	91.4	91.4	91.4	91.4	0
13:25	91.4	91.4	91.4	91.4	0
13:24	91.4	91.4	91.4	91.4	7
13:23	91.2	91.2	91.2	91.2	2
13:22	91.5	91.5	91.5	91.5	0
13:21	91.5	91.5	91.5	91.5	2
13:20	91.6	91.7	91.7	91.6	3
13:19	91.8	91.8	91.8	91.8	0
13:18	91.8	91.8	91.8	91.8	22
13:17	92.2	92.2	92.2	92.2	0
13:16	92.2	92.2	92.2	92.2	5
13:15	92.2	92.2	92.2	92.2	1
13:14	92.2	92.2	92.2	92.2	3
13:13	92	92	92	92	0
13:12	92	92	92	92	0
13:11	92	92	92	92	0
13:10	92	92	92	92	0
13:09	92	92	92	92	6
13:08	92.2	92.2	92.2	92.2	1
13:07	92.2	92.2	92.2	92.2	0
13:06	92.2	92.2	92.2	92.2	0
13:05	92.2	92.2	92.2	92.2	2
13:04	92.6	92.6	92.6	92.6	0
13:03	92.6	92.6	92.6	92.6	2
13:02	92.5	92.5	92.5	92.5	0
13:01	92.5	92.5	92.5	92.5	1
13:00	92.6	92.6	92.6	92.6	1
12:59	92.6	92.6	92.6	92.6	0
12:58	92.6	92.5	92.6	92.5	2
12:57	92.5	92.5	92.5	92.5	1
12:56	92.5	92.5	92.5	92.5	0
12:55	92.5	92.5	92.5	92.5	0
12:54	92.5	92.5	92.5	92.5	1
12:53	92.5	92.5	92.5	92.5	0
12:52	92.5	92.9	92.9	92.5	10
12:51	92.9	92.9	92.9	92.9	0
12:50	92.9	92.9	92.9	92.9	2
12:49	93	93	93	93	2
12:48	93	93	93	93	0
12:47	93	93	93	93	0
12:46	93	93	93	93	0
12:45	93	93	93	93	0
12:44	93	93	93	93	1
12:43	93.2	93.2	93.2	93.2	1
12:42	93.2	93.2	93.2	93.2	1
12:41	93.5	93.5	93.5	93.5	0
12:40	93.5	92.9	93.5	92.9	9
12:39	92.9	92.8	92.9	92.8	3
12:38	92.7	92.7	92.7	92.7	2
12:37	92.7	92.7	92.7	92.7	0
12:36	92.7	92.7	92.7	92.7	0
12:35	92.7	92.7	92.7	92.7	0
12:34	92.7	92.7	92.7	92.7	0
12:33	92.7	92.7	92.7	92.7	0
12:32	92.7	93	93.2	92.7	22
12:31	92.8	92.9	92.9	92.8	8
12:30	92.6	92.6	92.6	92.6	0
12:29	92.6	92.6	92.6	92.6	0
12:28	92.6	92.6	92.6	92.6	0
12:27	92.6	92.6	92.6	92.6	0
12:26	92.6	92.6	92.6	92.6	2
12:25	92.7	92.8	92.8	92.7	3
12:24	92.8	92.8	92.8	92.8	2
12:23	93	93	93	93	0
12:22	93	93	93	93	2
12:21	93	93	93	93	0
12:20	93	93	93	93	0
12:19	93	92.9	93	92.9	2
12:18	92.6	92.6	92.6	92.6	0
12:17	92.6	92.6	92.6	92.6	1
12:16	92.5	92.5	92.5	92.5	0
12:15	92.5	92.6	92.6	92.5	4
12:14	92.8	92.8	92.8	92.8	2
12:13	92.6	92.6	92.6	92.6	1
12:12	92.6	92.9	92.9	92.6	3
12:11	93.2	93.2	93.4	93.2	3
12:10	93.2	93.2	93.2	93.2	1
12:09	93.2	92.7	93.2	92.7	9
12:08	92.5	91.3	92.5	91.3	34
12:07	91.2	91.2	91.2	91.2	2
12:06	91.2	91.2	91.2	91.2	0
12:05	91.2	91.2	91.2	91.2	1
12:04	91.1	91.1	91.1	91.1	4
12:03	91.1	91.1	91.1	91.1	1
12:02	91	91	91	91	0
12:01	91	91	91	91	0
12:00	91	91	91	91	1
11:59	91	91	91	91	0
11:58	91	91	91	91	0
11:57	91	91	91	91	1
11:56	91	91	91	91	0
11:55	91	91	91	91	0
11:54	91	91	91	91	0
11:53	91	91	91	91	1
11:52	91	91	91	91	1
11:51	90.4	90.4	90.4	90.4	0
11:50	90.4	90.4	90.4	90.4	0
11:49	90.4	90.7	90.7	90.4	14
11:48	90.3	90.3	90.3	90.3	1
11:47	90.7	90.7	90.7	90.7	0
11:46	90.7	90.7	90.7	90.7	0
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.7	90.7	90.7	2
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	1
11:40	90.9	90.9	90.9	90.9	0
11:39	90.9	90.9	90.9	90.9	0
11:38	90.9	90.9	90.9	90.9	0
11:37	90.9	90.9	90.9	90.9	0
11:36	90.9	90.8	90.9	90.8	2
11:35	90.6	90.7	90.7	90.6	4
11:34	91	91	91	91	1
11:33	91.2	91.2	91.2	91.2	0
11:32	91.2	91.2	91.2	91.2	1
11:31	91.1	91	91.1	91	16
11:30	89.9	89.9	89.9	89.9	0
11:29	89.9	89.9	89.9	89.9	0
11:28	89.9	89.9	89.9	89.9	0
11:27	89.9	89.9	89.9	89.9	0
11:26	89.9	89.9	89.9	89.9	0
11:25	89.9	89.9	89.9	89.9	0
11:24	89.9	89.9	89.9	89.9	0
11:23	89.9	89.9	89.9	89.9	0
11:22	89.9	89.9	89.9	89.9	0
11:21	89.9	89.9	89.9	89.9	3
11:20	90.2	90.2	90.2	90.2	0
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.2	90.2	90.2	1
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	0
11:15	89.9	89.9	89.9	89.9	2
11:14	89.8	89.8	89.8	89.8	0
11:13	89.8	89.8	89.8	89.8	1
11:12	89.8	89.8	89.8	89.8	0
11:11	89.8	89.8	89.8	89.8	0
11:10	89.8	89.8	89.8	89.8	1
11:09	89.8	89.8	89.8	89.8	1
11:08	89.8	89.8	89.8	89.8	0
11:07	89.8	89.8	89.8	89.8	1
11:06	89.9	89.9	89.9	89.9	0
11:05	89.9	89.9	89.9	89.9	3
11:04	89.9	89.9	89.9	89.9	1
11:03	89.9	89.9	89.9	89.9	1
11:02	89.9	89.9	89.9	89.9	0
11:01	89.9	90	90	89.9	2
11:00	90	90	90	90	0
10:59	90	90	90	90	1
10:58	90.2	90.2	90.2	90.2	0
10:57	90.2	90.2	90.2	90.2	0
10:56	90.2	90	90.2	90	4
10:55	90	90	90	90	0
10:54	90	90	90	90	3
10:53	90	90.1	90.1	90	6
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	1
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	4
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90.1	90.1	90.1	2
10:41	90.1	90.1	90.1	90.1	11
10:40	90.6	90.6	90.6	90.6	4
10:39	90.9	90.9	90.9	90.9	0
10:38	90.9	90.9	90.9	90.9	2
10:37	90.9	90.9	90.9	90.9	3
10:36	90.7	90.7	90.7	90.7	0
10:35	90.7	90.7	90.7	90.7	3
10:34	90.8	90.8	90.8	90.8	0
10:33	90.8	90.8	90.8	90.8	4
10:32	90.8	90.8	90.8	90.8	0
10:31	90.8	90.8	90.8	90.8	0
10:30	90.8	90.8	90.8	90.8	2
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.7	90.7	90.7	0
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	0
10:25	90.7	90.7	90.7	90.7	0
10:24	90.7	90.7	90.7	90.7	3
10:23	90.7	90.6	90.7	90.6	3
10:22	90.7	90.7	90.7	90.7	0
10:21	90.7	90.7	90.7	90.7	0
10:20	90.7	90.7	90.7	90.7	3
10:19	90.7	90.7	90.7	90.7	0
10:18	90.7	90.7	90.7	90.7	1
10:17	90.7	91	91	90.7	10
10:16	91.3	91.3	91.3	91.3	0
10:15	91.3	91.3	91.3	91.3	0
10:14	91.3	91.3	91.3	91.3	1
10:13	91.3	91.3	91.3	91.3	3
10:12	91.7	91.7	91.7	91.7	3
10:11	91.7	91.7	91.7	91.7	1
10:10	91.7	91.7	91.7	91.7	0
10:09	91.7	91.7	91.7	91.7	0
10:08	91.7	91.7	91.7	91.7	0
10:07	91.7	91.7	91.7	91.7	0
10:06	91.7	91.7	91.7	91.7	2
10:05	91.3	91.3	91.3	91.3	1
10:04	91	91	91	91	4
10:03	91	91	91	91	0
10:02	91	91	91	91	0
10:01	91	91	91	91	0
10:00	91	91	91	91	7
09:59	90.7	90.7	90.7	90.7	0
09:58	90.7	90.7	90.7	90.7	0
09:57	90.7	90.8	90.8	90.7	10
09:56	91.1	91.1	91.1	91.1	0
09:55	91.1	91.1	91.1	91.1	0
09:54	91.1	91.1	91.1	91.1	0
09:53	91.1	91.1	91.1	91.1	3
09:52	91.9	91.9	91.9	91.9	0
09:51	91.9	91.9	91.9	91.9	0
09:50	91.9	91.9	91.9	91.9	4
09:49	91.9	91.6	91.9	91.6	4
09:48	91.3	91.3	91.3	91.3	14
09:47	92	92	92	92	0
09:46	92	92	92	92	0
09:45	92	92	92	92	0
09:44	92	92	92	92	0
09:43	92	92.1	92.1	92	8
09:42	92	91.9	92	91.9	4
09:41	91.6	91.4	91.6	91.4	6
09:40	91.4	91.3	91.4	91.3	11
09:39	90.5	90.6	90.6	90.5	6
09:38	91	91.1	91.1	91	7
09:37	91.1	90.5	91.1	90.5	7
09:36	90.5	90.5	90.5	90.5	4
09:35	90.6	90.1	90.8	90.1	11
09:34	90	90	90	90	6
09:33	89.6	88.9	89.6	88.9	15
09:32	89.2	89.1	89.2	89.1	9
09:31	89.2	89.2	89.2	89.2	1
09:30	89	88	89	88	17
09:29	87.6	87.6	87.6	87.6	0
09:28	87.6	87.6	87.6	87.6	0
09:27	87.6	87.6	87.6	87.6	1
09:26	87.8	87.8	87.8	87.8	1
09:25	88	88	88	88	1
09:24	87.7	87.7	87.7	87.7	2
09:23	87.7	87.7	87.7	87.7	0
09:22	87.7	88	88	87.7	3
09:21	88	88	88	88	4
09:20	88	88	88	88	0
09:19	88	87.9	88	87.9	5
09:18	87.5	87.5	87.5	87.5	6
09:17	87	87	87	87	0
09:16	87	87	87	87	1
09:15	87.3	87.5	87.5	87.3	6
09:14	88	88	88	88	0
09:13	88	88.3	88.3	87.9	5
09:12	88.3	88.3	88.3	88.3	1
09:11	88.2	88.3	88.3	88.2	2
09:10	88.4	87.9	88.4	87.9	6
09:09	87.9	87.8	87.9	87.8	10
09:08	87.8	87.8	87.8	87.8	0
09:07	87.8	87.8	87.8	87.8	2
09:06	87.9	87.3	87.9	87.3	2
09:05	87.2	87.2	87.2	87.2	10
09:04	86.4	86.4	86.4	86.4	0
09:03	86.4	86.3	86.4	86.3	7
09:02	86.7	86.7	86.7	86.7	4
09:01	87.1	87.5	87.5	87.1	21

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)