成交	196.00	昨收	193.00
漲跌	3.00	開盤	190.00
漲跌幅	1.55%	最高	200.00
買進	196.00	最低	190.00
賣出	196.50	單量	10
漲停價	212.00	總量	1906
跌停價	174.00	昨量	1546

委買價	委買量	委賣價	委賣量
196.00	7	196.50	20
195.50	16	197.00	42
195.00	20	197.50	19
194.50	13	198.00	24
194.00	26	198.50	14

時間	成交	開	高	低	量
13:30	196	196	196	196	98
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196.5	196.5	196.5	0
13:24	196.5	196.5	196.5	196.5	0
13:23	196.5	196.5	196.5	196.5	0
13:22	196.5	196.5	196.5	196.5	0
13:21	196.5	196.5	196.5	196.5	66
13:20	197	197	197	197	0
13:19	197	197	197	197	0
13:18	197	197	197	197	0
13:17	197	197	197	197	0
13:16	197	197	197	197	0
13:15	197	197	197	197	0
13:14	197	197	197	197	0
13:13	197	197	197	197	0
13:12	197	197	197	197	0
13:11	197	197	197	197	0
13:10	197	197	197	197	0
13:09	197	197	197	197	0
13:08	197	197	197	197	0
13:07	197	197	197	197	0
13:06	197	197	197	197	0
13:05	197	197	197	197	0
13:04	197	197	197	197	0
13:03	197	197	197	197	0
13:02	197	197	197	197	0
13:01	197	197	197	197	31
13:00	196.5	196.5	196.5	196.5	0
12:59	196.5	196.5	196.5	196.5	0
12:58	196.5	196.5	196.5	196.5	0
12:57	196.5	196.5	196.5	196.5	0
12:56	196.5	196.5	196.5	196.5	17
12:55	196	196	196	196	0
12:54	196	196	196	196	0
12:53	196	196	196	196	0
12:52	196	196	196	196	0
12:51	196	196	196	196	15
12:50	196	196	196	196	0
12:49	196	196	196	196	0
12:48	196	196	196	196	0
12:47	196	196	196	196	0
12:46	196	196	196	196	22
12:45	195.5	195.5	195.5	195.5	0
12:44	195.5	195.5	195.5	195.5	0
12:43	195.5	195.5	195.5	195.5	0
12:42	195.5	195.5	195.5	195.5	0
12:41	195.5	195.5	195.5	195.5	28
12:40	195	195	195	195	0
12:39	195	195	195	195	0
12:38	195	195	195	195	0
12:37	195	195	195	195	0
12:36	195	195	195	195	13
12:35	194	194	194	194	0
12:34	194	194	194	194	0
12:33	194	194	194	194	0
12:32	194	194	194	194	0
12:31	194	194	194	194	12
12:30	194	194	194	194	0
12:29	194	194	194	194	0
12:28	194	194	194	194	0
12:27	194	194	194	194	0
12:26	194	194	194	194	14
12:25	194.5	194.5	194.5	194.5	0
12:24	194.5	194.5	194.5	194.5	0
12:23	194.5	194.5	194.5	194.5	0
12:22	194.5	194.5	194.5	194.5	0
12:21	194.5	194.5	194.5	194.5	43
12:20	195	195	195	195	0
12:19	195	195	195	195	0
12:18	195	195	195	195	0
12:17	195	195	195	195	0
12:16	195	195	195	195	14
12:15	195	195	195	195	0
12:14	195	195	195	195	0
12:13	195	195	195	195	0
12:12	195	195	195	195	0
12:11	195	195	195	195	16
12:10	195	195	195	195	0
12:09	195	195	195	195	0
12:08	195	195	195	195	0
12:07	195	195	195	195	0
12:06	195	195	195	195	4
12:05	195	195	195	195	0
12:04	195	195	195	195	0
12:03	195	195	195	195	0
12:02	195	195	195	195	0
12:01	195	195	195	195	8
12:00	195	195	195	195	0
11:59	195	195	195	195	0
11:58	195	195	195	195	0
11:57	195	195	195	195	0
11:56	195	195	195	195	15
11:55	195	195	195	195	0
11:54	195	195	195	195	0
11:53	195	195	195	195	0
11:52	195	195	195	195	0
11:51	195	195	195	195	19
11:50	196	196	196	196	0
11:49	196	196	196	196	0
11:48	196	196	196	196	0
11:47	196	196	196	196	0
11:46	196	196	196	196	11
11:45	196.5	196.5	196.5	196.5	0
11:44	196.5	196.5	196.5	196.5	0
11:43	196.5	196.5	196.5	196.5	0
11:42	196.5	196.5	196.5	196.5	0
11:41	196.5	196.5	196.5	196.5	11
11:40	196.5	196.5	196.5	196.5	0
11:39	196.5	196.5	196.5	196.5	0
11:38	196.5	196.5	196.5	196.5	0
11:37	196.5	196.5	196.5	196.5	0
11:36	196.5	196.5	196.5	196.5	19
11:35	196	196	196	196	0
11:34	196	196	196	196	0
11:33	196	196	196	196	0
11:32	196	196	196	196	0
11:31	196	196	196	196	125
11:30	194	194	194	194	0
11:29	194	194	194	194	0
11:28	194	194	194	194	0
11:27	194	194	194	194	0
11:26	194	194	194	194	0
11:25	194	194	194	194	0
11:24	194	194	194	194	0
11:23	194	194	194	194	0
11:22	194	194	194	194	0
11:21	194	194	194	194	0
11:20	194	194	194	194	0
11:19	194	194	194	194	0
11:18	194	194	194	194	0
11:17	194	194	194	194	0
11:16	194	194	194	194	0
11:15	194	194	194	194	0
11:14	194	194	194	194	0
11:13	194	194	194	194	0
11:12	194	194	194	194	0
11:11	194	194	194	194	0
11:10	194	194	194	194	0
11:09	194	194	194	194	0
11:08	194	194	194	194	0
11:07	194	194	194	194	0
11:06	194	194	194	194	0
11:05	194	194	194	194	0
11:04	194	194	194	194	0
11:03	194	194	194	194	0
11:02	194	194	194	194	0
11:01	194	194	194	194	0
11:00	194	194	194	194	0
10:59	194	194	194	194	0
10:58	194	194	194	194	0
10:57	194	194	194	194	0
10:56	194	194	194	194	4
10:55	193	193	193	193	0
10:54	193	193	193	193	0
10:53	193	193	193	193	0
10:52	193	193	193	193	0
10:51	193	193	193	193	67
10:50	195	195	195	195	0
10:49	195	195	195	195	0
10:48	195	195	195	195	0
10:47	195	195	195	195	0
10:46	195	195	195	195	0
10:45	195	195	195	195	0
10:44	195	195	195	195	0
10:43	195	195	195	195	0
10:42	195	195	195	195	0
10:41	195	195	195	195	56
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	0
10:37	196.5	196.5	196.5	196.5	0
10:36	196.5	196.5	196.5	196.5	0
10:35	196.5	196.5	196.5	196.5	0
10:34	196.5	196.5	196.5	196.5	0
10:33	196.5	196.5	196.5	196.5	0
10:32	196.5	196.5	196.5	196.5	0
10:31	196.5	196.5	196.5	196.5	567
10:30	195.5	195.5	195.5	195.5	0
10:29	195.5	195.5	195.5	195.5	0
10:28	195.5	195.5	195.5	195.5	0
10:27	195.5	195.5	195.5	195.5	0
10:26	195.5	195.5	195.5	195.5	0
10:25	195.5	195.5	195.5	195.5	0
10:24	195.5	195.5	195.5	195.5	0
10:23	195.5	195.5	195.5	195.5	0
10:22	195.5	195.5	195.5	195.5	0
10:21	195.5	195.5	195.5	195.5	0
10:20	195.5	195.5	195.5	195.5	0
10:19	195.5	195.5	195.5	195.5	0
10:18	195.5	195.5	195.5	195.5	0
10:17	195.5	195.5	195.5	195.5	0
10:16	195.5	195.5	195.5	195.5	0
10:15	195.5	195.5	195.5	195.5	0
10:14	195.5	195.5	195.5	195.5	0
10:13	195.5	195.5	195.5	195.5	0
10:12	195.5	195.5	195.5	195.5	0
10:11	195.5	195.5	195.5	195.5	0
10:10	195.5	195.5	195.5	195.5	0
10:09	195.5	195.5	195.5	195.5	0
10:08	195.5	195.5	195.5	195.5	0
10:07	195.5	195.5	195.5	195.5	0
10:06	195.5	195.5	195.5	195.5	0
10:05	195.5	195.5	195.5	195.5	0
10:04	195.5	195.5	195.5	195.5	0
10:03	195.5	195.5	195.5	195.5	0
10:02	195.5	195.5	195.5	195.5	0
10:01	195.5	195.5	195.5	195.5	123
10:00	195.5	195.5	195.5	195.5	0
09:59	195.5	195.5	195.5	195.5	0
09:58	195.5	195.5	195.5	195.5	0
09:57	195.5	195.5	195.5	195.5	0
09:56	195.5	195.5	195.5	195.5	0
09:55	195.5	195.5	195.5	195.5	0
09:54	195.5	195.5	195.5	195.5	0
09:53	195.5	195.5	195.5	195.5	0
09:52	195.5	195.5	195.5	195.5	0
09:51	195.5	195.5	195.5	195.5	92
09:50	196	196	196	196	0
09:49	196	196	196	196	0
09:48	196	196	196	196	0
09:47	196	196	196	196	0
09:46	196	196	196	196	0
09:45	196	196	196	196	0
09:44	196	196	196	196	0
09:43	196	196	196	196	0
09:42	196	196	196	196	0
09:41	196	196	196	196	47
09:40	196.5	196.5	196.5	196.5	0
09:39	196.5	196.5	196.5	196.5	0
09:38	196.5	196.5	196.5	196.5	0
09:37	196.5	196.5	196.5	196.5	0
09:36	196.5	196.5	196.5	196.5	44
09:35	197.5	197.5	197.5	197.5	0
09:34	197.5	197.5	197.5	197.5	0
09:33	197.5	197.5	197.5	197.5	0
09:32	197.5	197.5	197.5	197.5	0
09:31	197.5	197.5	197.5	197.5	111
09:30	196.5	196.5	196.5	196.5	0
09:29	196.5	196.5	196.5	196.5	0
09:28	196.5	196.5	196.5	196.5	0
09:27	196.5	196.5	196.5	196.5	0
09:26	196.5	196.5	196.5	196.5	0
09:25	196.5	196.5	196.5	196.5	0
09:24	196.5	196.5	196.5	196.5	0
09:23	196.5	196.5	196.5	196.5	0
09:22	196.5	196.5	196.5	196.5	0
09:21	196.5	196.5	196.5	196.5	73
09:20	195	195	195	195	0
09:19	195	195	195	195	0
09:18	195	195	195	195	0
09:17	195	195	195	195	0
09:16	195	195	195	195	30
09:15	193	193	193	193	0
09:14	193	193	193	193	0
09:13	193	193	193	193	0
09:12	193	193	193	193	0
09:11	193	193	193	193	53
09:10	190	190	190	190	0
09:09	190	190	190	190	0
09:08	190	190	190	190	0
09:07	190	190	190	190	0
09:06	190	190	190	190	0
09:05	190	190	190	190	0
09:04	190	190	190	190	0
09:03	190	190	190	190	0
09:02	190	190	190	190	0
09:01	190	190	190	190	38

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)