成交	140.00	昨收	139.00
漲跌	1.00	開盤	139.50
漲跌幅	0.72%	最高	142.50
買進	140.00	最低	138.50
賣出	141.50	單量	3
漲停價	152.50	總量	16
跌停價	125.50	昨量	38

委買價	委買量	委賣價	委賣量
140.00	4	141.50	2
139.50	2	142.00	1
139.00	6	142.50	1
138.50	14	143.00	3
138.00	9	143.50	1

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	7
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138.5	0
13:24	138.5	138.5	138.5	138.5	0
13:23	138.5	138.5	138.5	138.5	0
13:22	138.5	138.5	138.5	138.5	0
13:21	138.5	138.5	138.5	138.5	1
13:20	138.5	138.5	138.5	138.5	0
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	1
13:16	138.5	138.5	138.5	138.5	1
13:15	138	138	138	138	0
13:14	138	138	138	138	1
13:13	138.5	138.5	138.5	138.5	1
13:12	139	139	139	139	0
13:11	139	139	139	139	0
13:10	139	139	139	139	0
13:09	139	139	139	139	0
13:08	139	139	139	139	0
13:07	139	139	139	139	0
13:06	139	139	139	139	0
13:05	139	139	139	139	0
13:04	139	139	139	139	0
13:03	139	139	139	139	0
13:02	139	139	139	139	0
13:01	139	139	139	139	0
13:00	139	139	139	139	0
12:59	139	139	139	139	1
12:58	139.5	139.5	139.5	139.5	0
12:57	139.5	139.5	139.5	139.5	0
12:56	139.5	139.5	139.5	139.5	0
12:55	139.5	139.5	139.5	139.5	0
12:54	139.5	139.5	139.5	139.5	0
12:53	139.5	139.5	139.5	139.5	0
12:52	139.5	139.5	139.5	139.5	0
12:51	139.5	139.5	139.5	139.5	0
12:50	139.5	139.5	139.5	139.5	0
12:49	139.5	139.5	139.5	139.5	0
12:48	139.5	139.5	139.5	139.5	1
12:47	138	138.5	138.5	138	10
12:46	138.5	138.5	138.5	138.5	0
12:45	138.5	138.5	138.5	138.5	0
12:44	138.5	138.5	138.5	138.5	0
12:43	138.5	138.5	138.5	138.5	0
12:42	138.5	139	139	138.5	10
12:41	139.5	139.5	139.5	139.5	0
12:40	139.5	139.5	139.5	139.5	0
12:39	139.5	139.5	139.5	139.5	0
12:38	139.5	139.5	139.5	139.5	0
12:37	139.5	139.5	139.5	139.5	0
12:36	139.5	139.5	139.5	139.5	0
12:35	139.5	139.5	139.5	139.5	0
12:34	139.5	139.5	139.5	139.5	0
12:33	139.5	139.5	139.5	139.5	0
12:32	139.5	139.5	139.5	139.5	0
12:31	139.5	139.5	139.5	139.5	0
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	0
12:28	139.5	139.5	139.5	139.5	0
12:27	139.5	139.5	139.5	139.5	0
12:26	139.5	139.5	139.5	139.5	0
12:25	139.5	139.5	139.5	139.5	0
12:24	139.5	139.5	139.5	139.5	0
12:23	139.5	139.5	139.5	139.5	0
12:22	139.5	139.5	139.5	139.5	0
12:21	139.5	139.5	139.5	139.5	0
12:20	139.5	139.5	139.5	139.5	0
12:19	139.5	139.5	139.5	139.5	0
12:18	139.5	139.5	139.5	139.5	0
12:17	139.5	139.5	139.5	139.5	0
12:16	139.5	139.5	139.5	139.5	3
12:15	140	140	140	140	0
12:14	140	140	140	140	0
12:13	140	140	140	140	0
12:12	140	140	140	140	0
12:11	140	140	140	140	0
12:10	140	140	140	140	0
12:09	140	140	140	140	0
12:08	140	140	140	140	0
12:07	140	140	140	140	0
12:06	140	140	140	140	0
12:05	140	140	140	140	0
12:04	140	140	140	140	0
12:03	140	140	140	140	0
12:02	140	140	140	140	0
12:01	140	140	140	140	0
12:00	140	140	140	140	0
11:59	140	140	140	140	0
11:58	140	140	140	140	0
11:57	140	140	140	140	0
11:56	140	140	140	140	0
11:55	140	140	140	140	0
11:54	140	140	140	140	2
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	0
11:51	140.5	140.5	140.5	140.5	0
11:50	140.5	140.5	140.5	140.5	0
11:49	140.5	140.5	140.5	140.5	1
11:48	140.5	140.5	140.5	140.5	0
11:47	140.5	140.5	140.5	140.5	2
11:46	141	141	141	141	0
11:45	141	141	141	141	0
11:44	141	141	141	141	0
11:43	141	141	141	141	0
11:42	141	141	141	141	0
11:41	141	141	141	141	0
11:40	141	141	141	141	0
11:39	141	141	141	141	0
11:38	141	141	141	141	0
11:37	141	141	141	141	0
11:36	141	141	141	141	0
11:35	141	141	141	141	0
11:34	141	141	141	141	0
11:33	141	141	141	141	0
11:32	141	141	141	141	0
11:31	141	141	141	141	0
11:30	141	141	141	141	0
11:29	141	141	141	141	0
11:28	141	141	141	141	0
11:27	141	141	141	141	0
11:26	141	141	141	141	1
11:25	141	141	141	141	2
11:24	140	140	140	140	0
11:23	140	140	140	140	0
11:22	140	140	140	140	0
11:21	140	140	140	140	0
11:20	140	140	140	140	0
11:19	140	140	140	140	0
11:18	140	140	140	140	0
11:17	140	140	140	140	0
11:16	140	140	140	140	0
11:15	140	140	140	140	0
11:14	140	140	140	140	0
11:13	140	140	140	140	0
11:12	140	140	140	140	0
11:11	140	140	140	140	0
11:10	140	140	140	140	0
11:09	140	140	140	140	0
11:08	140	140	140	140	0
11:07	140	140	140	140	3
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	0
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	2
10:58	140	140	140	140	0
10:57	140	140	140	140	0
10:56	140	140	140	140	0
10:55	140	140	140	140	0
10:54	140	140	140	140	0
10:53	140	140	140	140	0
10:52	140	140	140	140	0
10:51	140	140	140	140	0
10:50	140	140	140	140	0
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	4
10:46	140	140	140	140	0
10:45	140	140	140	140	0
10:44	140	140	140	140	0
10:43	140	140	140	140	0
10:42	140	140	140	140	0
10:41	140	140	140	140	0
10:40	140	140	140	140	0
10:39	140	140	140	140	0
10:38	140	140	140	140	0
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	0
10:31	140	140	140	140	0
10:30	140	140	140	140	0
10:29	140	140	140	140	0
10:28	140	140	140	140	0
10:27	140	140	140	140	0
10:26	140	140	140	140	2
10:25	140.5	140.5	140.5	140.5	0
10:24	140.5	140.5	140.5	140.5	0
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	0
10:20	140.5	140.5	140.5	140.5	0
10:19	140.5	140.5	140.5	140.5	0
10:18	140.5	140.5	140.5	140.5	0
10:17	140.5	140.5	140.5	140.5	0
10:16	140.5	140.5	140.5	140.5	0
10:15	140.5	140.5	140.5	140.5	0
10:14	140.5	140.5	140.5	140.5	0
10:13	140.5	140.5	140.5	140.5	0
10:12	140.5	140.5	140.5	140.5	0
10:11	140.5	140.5	140.5	140.5	0
10:10	140.5	140.5	140.5	140.5	0
10:09	140.5	140.5	140.5	140.5	0
10:08	140.5	140.5	140.5	140.5	0
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140.5	140.5	140.5	0
10:03	140.5	140.5	140.5	140.5	0
10:02	140.5	140.5	140.5	140.5	0
10:01	140.5	140.5	140.5	140.5	0
10:00	140.5	140.5	140.5	140.5	0
09:59	140.5	140.5	140.5	140.5	0
09:58	140.5	140.5	140.5	140.5	0
09:57	140.5	140.5	140.5	140.5	0
09:56	140.5	140.5	140.5	140.5	0
09:55	140.5	140.5	140.5	140.5	0
09:54	140.5	140.5	140.5	140.5	0
09:53	140.5	140.5	140.5	140.5	0
09:52	140.5	140.5	140.5	140.5	0
09:51	140.5	140.5	140.5	140.5	4
09:50	142	142	142	142	0
09:49	142	142	142	142	0
09:48	142	142	142	142	0
09:47	142	142	142	142	0
09:46	142	142	142	142	0
09:45	142	142	142	142	0
09:44	142	142	142	142	0
09:43	142	142	142	142	0
09:42	142	142	142	142	0
09:41	142	142	142	142	0
09:40	142	142	142	142	0
09:39	142	142	142	142	0
09:38	142	142	142	142	0
09:37	142	142	142	142	0
09:36	142	142	142	142	0
09:35	142	142	142	142	0
09:34	142	142	142	142	0
09:33	142	142	142	142	0
09:32	142	142	142	142	0
09:31	142	140.5	142	140.5	3
09:30	140	140	140	140	0
09:29	140	140	140	140	1
09:28	139	139	139	139	0
09:27	139	139	139	139	0
09:26	139	139	139	139	0
09:25	139	139	139	139	0
09:24	139	139	139	139	0
09:23	139	139	139	139	0
09:22	139	139	139	139	0
09:21	139	139	139	139	0
09:20	139	139	139	139	1
09:19	139	139	139	139	0
09:18	139	139	139	139	0
09:17	139	139	139	139	1
09:16	138.5	138.5	138.5	138.5	0
09:15	138.5	138.5	138.5	138.5	0
09:14	138.5	138.5	138.5	138.5	0
09:13	138.5	138.5	138.5	138.5	0
09:12	138.5	138.5	138.5	138.5	0
09:11	138.5	138.5	138.5	138.5	4
09:10	139.5	139.5	139.5	139.5	0
09:09	139.5	139.5	139.5	139.5	0
09:08	139.5	139.5	139.5	139.5	0
09:07	139.5	139.5	139.5	139.5	0
09:06	139.5	139.5	139.5	139.5	0
09:05	139.5	139.5	139.5	139.5	0
09:04	139.5	139.5	139.5	139.5	0
09:03	139.5	139.5	139.5	139.5	0
09:02	139.5	139.5	139.5	139.5	0
09:01	139.5	139.5	139.5	139.5	1

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8188.90億	成交張數	10925550(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1951.06億	成交張數	2220928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)