成交	70.10	昨收	69.90
漲跌	0.20	開盤	69.90
漲跌幅	0.29%	最高	71.60
買進	70.10	最低	69.20
賣出	70.20	單量	1
漲停價	76.80	總量	1440
跌停價	63.00	昨量	1777

委買價	委買量	委賣價	委賣量
70.10	4	70.20	16
70.00	23	70.30	5
69.90	35	70.50	5
69.80	20	70.70	7
69.70	16	70.80	3

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	79
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	0
13:24	70.2	70.2	70.2	70.2	0
13:23	70.2	70.2	70.2	70.2	10
13:22	70.1	70.1	70.1	70.1	0
13:21	70.1	70.1	70.1	70.1	13
13:20	70.1	70.1	70.1	70.1	29
13:19	70.2	70.2	70.2	70.2	4
13:18	70.3	70.3	70.3	70.3	1
13:17	70.3	70.3	70.3	70.3	11
13:16	70.3	70.3	70.3	70.3	1
13:15	70.3	70.3	70.3	70.3	11
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	6
13:11	70.3	70.3	70.3	70.3	0
13:10	70.3	70.3	70.3	70.3	0
13:09	70.3	70.3	70.3	70.3	8
13:08	70.2	70.2	70.2	70.2	0
13:07	70.2	70.2	70.2	70.2	0
13:06	70.2	70.2	70.2	70.2	0
13:05	70.2	70.3	70.3	70.2	2
13:04	70.3	70.3	70.3	70.3	17
13:03	70.4	70.4	70.4	70.4	0
13:02	70.4	70.4	70.4	70.4	0
13:01	70.4	70.3	70.4	70.3	4
13:00	70.3	70.3	70.3	70.3	0
12:59	70.3	70.3	70.3	70.3	2
12:58	70.4	70.4	70.4	70.4	0
12:57	70.4	70.4	70.4	70.4	3
12:56	70.3	70.3	70.3	70.3	0
12:55	70.3	70.3	70.3	70.3	1
12:54	70.1	70.1	70.1	70.1	1
12:53	70.2	70.2	70.2	70.2	6
12:52	70.4	70.4	70.4	70.4	1
12:51	70.4	70.4	70.4	70.4	1
12:50	70.2	70.2	70.2	70.2	0
12:49	70.2	70.2	70.2	70.2	0
12:48	70.2	70.2	70.2	70.2	7
12:47	70.4	70.2	70.4	70.2	11
12:46	70.2	70.2	70.2	70.2	0
12:45	70.2	70.2	70.2	70.2	0
12:44	70.2	70.2	70.2	70.2	0
12:43	70.2	70.2	70.2	70.2	0
12:42	70.2	70.2	70.2	70.2	0
12:41	70.2	70.2	70.2	70.2	1
12:40	70.1	70.1	70.1	70.1	0
12:39	70.1	70.1	70.1	70.1	1
12:38	70	70.1	70.1	70	13
12:37	70.1	70.1	70.1	70.1	2
12:36	70.1	70.1	70.1	70.1	2
12:35	70.2	70.2	70.2	70.2	1
12:34	70.1	70.1	70.1	70.1	8
12:33	70.1	70.1	70.1	70.1	3
12:32	70.1	70.1	70.1	70.1	2
12:31	70.2	70.2	70.2	70.2	1
12:30	70.2	70.2	70.2	70.2	0
12:29	70.2	70.2	70.2	70.2	0
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	0
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	0
12:24	70.2	70.2	70.2	70.2	3
12:23	70.3	70.3	70.3	70.3	0
12:22	70.3	70.3	70.3	70.3	0
12:21	70.3	70.3	70.3	70.3	0
12:20	70.3	70.3	70.3	70.3	0
12:19	70.3	70.3	70.3	70.3	1
12:18	70.3	70.3	70.3	70.3	2
12:17	70.3	70.3	70.3	70.3	0
12:16	70.3	70.3	70.3	70.3	0
12:15	70.3	70.3	70.3	70.3	0
12:14	70.3	70.3	70.3	70.3	8
12:13	70.3	70.3	70.3	70.3	2
12:12	70.3	70.3	70.3	70.3	0
12:11	70.3	70.3	70.3	70.3	0
12:10	70.3	70.3	70.3	70.3	1
12:09	70.1	70.1	70.1	70.1	0
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	0
12:06	70.1	70.2	70.2	70.1	11
12:05	70.2	70.2	70.2	70.2	0
12:04	70.2	70.2	70.2	70.2	1
12:03	70.2	70.2	70.2	70.2	4
12:02	70.2	70.2	70.2	70.2	1
12:01	70.2	70.3	70.3	70.2	3
12:00	70.2	70.2	70.2	70.2	0
11:59	70.2	70.3	70.3	70.2	4
11:58	70.2	70.2	70.2	70.2	3
11:57	70.2	70.1	70.2	70.1	6
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	0
11:54	70.1	70.1	70.1	70.1	1
11:53	70.1	70.1	70.2	70.1	26
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	5
11:50	70.3	70.3	70.3	70.3	0
11:49	70.3	70.3	70.3	70.3	1
11:48	70.3	70.3	70.3	70.3	4
11:47	70.2	70.4	70.4	70.2	13
11:46	70.3	70.3	70.3	70.3	0
11:45	70.3	70.3	70.3	70.3	2
11:44	70.4	70.4	70.4	70.4	2
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	1
11:41	70.5	70.5	70.5	70.5	7
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.7	70.7	70.5	16
11:38	70.6	70.6	70.6	70.6	0
11:37	70.6	70.6	70.6	70.6	4
11:36	70.6	70.6	70.6	70.6	2
11:35	70.5	70.6	70.6	70.5	12
11:34	70.7	70.7	70.7	70.7	0
11:33	70.7	70.7	70.7	70.7	0
11:32	70.7	70.7	70.7	70.7	0
11:31	70.7	70.7	70.7	70.7	1
11:30	70.7	70.7	70.7	70.7	6
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	7
11:27	70.9	70.9	70.9	70.9	0
11:26	70.9	70.9	70.9	70.9	0
11:25	70.9	70.9	70.9	70.9	0
11:24	70.9	70.9	70.9	70.9	0
11:23	70.9	70.9	70.9	70.9	0
11:22	70.9	70.9	70.9	70.9	4
11:21	71	71	71	71	13
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	9
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71	71.1	71	10
11:15	70.9	70.9	70.9	70.9	2
11:14	70.8	70.8	70.8	70.8	3
11:13	70.7	70.7	70.7	70.7	0
11:12	70.7	70.7	70.7	70.7	7
11:11	70.8	70.8	70.8	70.8	7
11:10	70.6	70.6	70.6	70.6	1
11:09	70.6	70.7	70.8	70.6	26
11:08	70.6	70.6	70.6	70.6	0
11:07	70.6	70.6	70.6	70.6	6
11:06	70.8	70.8	70.8	70.8	2
11:05	70.6	70.6	70.6	70.6	15
11:04	70.7	70.8	70.8	70.7	20
11:03	70.8	70.8	70.8	70.8	1
11:02	70.8	70.8	70.8	70.8	4
11:01	70.7	70.7	70.7	70.7	0
11:00	70.7	70.7	70.7	70.7	0
10:59	70.7	70.7	70.7	70.7	0
10:58	70.7	70.7	70.7	70.7	0
10:57	70.7	70.7	70.7	70.7	0
10:56	70.7	70.7	70.7	70.7	2
10:55	70.7	70.7	70.7	70.7	0
10:54	70.7	70.7	70.7	70.7	1
10:53	70.7	70.7	70.7	70.7	2
10:52	70.8	70.8	70.8	70.8	0
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.8	3
10:49	70.7	70.7	70.7	70.7	16
10:48	70.8	70.8	70.8	70.8	4
10:47	70.8	70.8	70.8	70.8	1
10:46	70.8	70.8	70.8	70.8	3
10:45	70.9	70.9	70.9	70.9	5
10:44	70.9	70.9	70.9	70.9	0
10:43	70.9	70.9	70.9	70.9	2
10:42	70.9	70.9	70.9	70.9	0
10:41	70.9	70.9	70.9	70.9	0
10:40	70.9	70.9	70.9	70.9	0
10:39	70.9	70.9	70.9	70.9	1
10:38	70.8	70.8	70.8	70.8	7
10:37	70.9	70.9	70.9	70.9	0
10:36	70.9	70.9	70.9	70.9	3
10:35	71	71	71	71	0
10:34	71	71	71	71	11
10:33	71	71	71	71	2
10:32	71.1	71.1	71.1	71.1	6
10:31	71.2	71.2	71.2	71.2	13
10:30	71.4	71.5	71.6	71.4	30
10:29	71.4	71.3	71.4	71.3	12
10:28	71.4	71.3	71.4	71.3	14
10:27	71.2	70.9	71.2	70.9	71
10:26	70.5	70.7	70.7	70.5	17
10:25	70.7	70.7	70.7	70.7	0
10:24	70.7	70.7	70.7	70.7	19
10:23	70.6	70.6	70.6	70.6	2
10:22	70.6	70.6	70.6	70.6	0
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	30
10:18	70.5	70.5	70.5	70.5	17
10:17	70.4	70.4	70.4	70.4	0
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	10
10:14	70.3	70.2	70.3	70.2	6
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	1
10:10	70	70.1	70.1	70	10
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	3
10:05	70	70	70	70	0
10:04	70	70	70	70	3
10:03	69.8	69.8	69.8	69.8	0
10:02	69.8	69.8	69.8	69.8	31
10:01	70.3	70.3	70.3	70.3	0
10:00	70.3	70.3	70.3	70.3	1
09:59	70.2	70.2	70.2	70.2	5
09:58	70.3	70.3	70.3	70.3	6
09:57	70.3	70.3	70.3	70.3	0
09:56	70.3	70.3	70.3	70.3	0
09:55	70.3	70.3	70.3	70.3	0
09:54	70.3	70.3	70.3	70.3	0
09:53	70.3	70.2	70.3	70.2	7
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	6
09:49	70.2	70.2	70.2	70.2	0
09:48	70.2	70.2	70.2	70.2	0
09:47	70.2	70.2	70.2	70.2	5
09:46	70.2	70.2	70.2	70.2	0
09:45	70.2	70.4	70.4	70.2	9
09:44	70.7	70.6	70.7	70.6	50
09:43	70.1	70.1	70.1	70.1	0
09:42	70.1	70.1	70.1	70.1	0
09:41	70.1	70.1	70.1	70.1	0
09:40	70.1	70.2	70.2	70.1	4
09:39	70.2	70.2	70.2	70.2	11
09:38	70.1	70.1	70.1	70.1	35
09:37	69.7	69.7	69.7	69.7	1
09:36	69.6	69.6	69.6	69.6	11
09:35	69.4	69.4	69.4	69.4	0
09:34	69.4	69.4	69.4	69.4	19
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	0
09:31	69.9	69.9	69.9	69.9	0
09:30	69.9	69.9	69.9	69.9	0
09:29	69.9	69.9	69.9	69.9	0
09:28	69.9	69.9	69.9	69.9	3
09:27	69.8	69.5	69.8	69.5	28
09:26	69.6	69.6	69.6	69.6	0
09:25	69.6	69.6	69.6	69.6	10
09:24	69.7	69.7	69.7	69.7	0
09:23	69.7	69.7	69.7	69.7	0
09:22	69.7	69.7	69.7	69.7	4
09:21	69.9	69.9	69.9	69.9	8
09:20	69.8	69.8	69.8	69.8	4
09:19	69.8	69.8	69.8	69.8	5
09:18	69.2	69.2	69.2	69.2	0
09:17	69.2	69.2	69.2	69.2	0
09:16	69.2	69.2	69.2	69.2	37
09:15	69.3	69.4	69.4	69.3	21
09:14	69.6	69.6	69.6	69.6	4
09:13	69.5	69.9	69.9	69.5	38
09:12	70	70	70	70	38
09:11	70.3	70.6	70.6	70.3	19
09:10	70.6	70.4	70.6	70.4	33
09:09	69.5	69.6	69.6	69.5	24
09:08	69.6	69.5	69.6	69.5	3
09:07	69.5	69.6	69.6	69.5	11
09:06	69.6	69.6	69.6	69.6	3
09:05	69.6	69.6	69.6	69.6	1
09:04	69.7	69.7	69.7	69.7	15
09:03	69.7	69.7	69.7	69.7	5
09:02	69.2	69.2	69.2	69.2	0
09:01	69.2	69.9	69.9	69.2	65

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)