成交	76.30	昨收	69.40
漲跌	6.90	開盤	69.80
漲跌幅	9.94%	最高	76.30
買進	76.30	最低	69.80
賣出	0	單量	2
漲停價	76.30	總量	9729
跌停價	62.50	昨量	1032

委買價	委買量	委賣價	委賣量
76.30	280	0	0
76.10	5	0	0
76.00	5	0	0
75.90	2	0	0
75.80	4	0	0

時間	成交	開	高	低	量
13:30	76.3	76.3	76.3	76.3	7
13:29	76.3	76.3	76.3	76.3	0
13:28	76.3	76.3	76.3	76.3	0
13:27	76.3	76.3	76.3	76.3	0
13:26	76.3	76.3	76.3	76.3	0
13:25	76.3	76.3	76.3	76.3	9
13:24	76.3	76.3	76.3	76.3	0
13:23	76.3	76.3	76.3	76.3	0
13:22	76.3	76.3	76.3	76.3	0
13:21	76.3	76.3	76.3	76.3	1
13:20	76.3	76.3	76.3	76.3	1
13:19	76.3	76.3	76.3	76.3	3
13:18	76.3	76.3	76.3	76.3	0
13:17	76.3	76.3	76.3	76.3	0
13:16	76.3	76.3	76.3	76.3	3
13:15	76.3	76.3	76.3	76.3	0
13:14	76.3	76.3	76.3	76.3	0
13:13	76.3	76.3	76.3	76.3	0
13:12	76.3	76.3	76.3	76.3	0
13:11	76.3	76.3	76.3	76.3	0
13:10	76.3	76.3	76.3	76.3	5
13:09	76.3	76.3	76.3	76.3	5
13:08	76.3	76.3	76.3	76.3	0
13:07	76.3	76.3	76.3	76.3	3
13:06	76.3	76.3	76.3	76.3	38
13:05	76.3	76.3	76.3	76.3	0
13:04	76.3	76.3	76.3	76.3	3
13:03	76.3	76.3	76.3	76.3	3
13:02	76.3	76.2	76.3	76.1	127
13:01	76.3	76.2	76.3	76.1	38
13:00	76.1	76.1	76.1	76.1	14
12:59	76.1	76.1	76.1	76.1	2
12:58	76.1	75.9	76.1	75.8	32
12:57	76.1	76	76.1	75.9	13
12:56	76	76.1	76.2	76	6
12:55	76.2	76.3	76.3	76.2	12
12:54	76.3	76.3	76.3	76.3	0
12:53	76.3	76.3	76.3	76.2	62
12:52	76.3	76.3	76.3	76.3	3
12:51	76.2	76.3	76.3	76.2	3
12:50	76.2	76.2	76.2	76.2	11
12:49	76.2	76.2	76.2	76.2	1
12:48	76.2	76.2	76.2	76.2	8
12:47	76.2	76	76.2	76	8
12:46	76	76	76.1	75.9	30
12:45	76	76.1	76.1	76	6
12:44	76	76.3	76.3	76	18
12:43	76.3	76.3	76.3	76.3	1
12:42	76.3	76.3	76.3	76.3	8
12:41	76.3	76.3	76.3	76.3	52
12:40	76.3	76.1	76.3	76.1	25
12:39	76.2	76.2	76.2	76.2	6
12:38	76.2	76.2	76.2	76.2	7
12:37	76.2	76.3	76.3	76.2	13
12:36	76.3	76.3	76.3	76.3	1
12:35	76.3	76.3	76.3	76.3	4
12:34	76.3	76.3	76.3	76.3	2
12:33	76.3	76.3	76.3	76.3	2
12:32	76.3	76.3	76.3	76.3	3
12:31	76.3	76.3	76.3	76.2	18
12:30	76.2	76.2	76.3	76.2	13
12:29	76.2	76.2	76.2	76.2	7
12:28	76.3	76.3	76.3	76.3	5
12:27	76.3	76.3	76.3	76.3	1
12:26	76.3	76.3	76.3	76.3	12
12:25	76.3	76.3	76.3	76.2	3
12:24	76.3	76.2	76.3	76.2	4
12:23	76.3	76.2	76.3	76.2	2
12:22	76.3	76	76.3	76	24
12:21	76.1	76.1	76.1	76.1	41
12:20	76.3	76.3	76.3	76.2	8
12:19	76.2	76.2	76.2	76.2	6
12:18	76.3	76.2	76.3	76.2	3
12:17	76.3	76.2	76.3	76.2	10
12:16	76.2	76.2	76.2	76.2	5
12:15	76.2	76.1	76.2	76.1	11
12:14	76.2	76.2	76.2	76.2	8
12:13	76.2	76.3	76.3	76.1	49
12:12	76.3	76.3	76.3	76.3	184
12:11	76.3	76	76.3	76	12
12:10	76.3	76.3	76.3	75.9	77
12:09	76.3	76.3	76.3	76.3	3
12:08	76.3	76.3	76.3	76.3	81
12:07	76.3	76.2	76.3	76.1	37
12:06	76.1	76.1	76.1	76.1	3
12:05	76.2	76.3	76.3	76.2	6
12:04	76.3	76.3	76.3	76.3	3
12:03	76.2	76.2	76.2	76.1	21
12:02	76.1	76.2	76.2	76	22
12:01	76.1	76.1	76.1	76.1	2
12:00	76.2	76.2	76.2	76.1	8
11:59	76.2	76.2	76.3	76.1	48
11:58	76.1	75.8	76.1	75.8	19
11:57	75.8	75.8	75.9	75.7	13
11:56	75.8	76.3	76.3	75.8	60
11:55	76.3	76.3	76.3	76.3	5
11:54	76.2	76.3	76.3	76.2	11
11:53	76.3	76.3	76.3	76.3	1
11:52	76.3	76.2	76.3	76.1	8
11:51	76.3	76.3	76.3	76.2	6
11:50	76.3	76.3	76.3	76.2	36
11:49	76.3	76.2	76.3	76.2	48
11:48	76.2	76.1	76.2	76.1	6
11:47	76.1	76.2	76.2	76.1	5
11:46	76.2	76.1	76.2	76	21
11:45	76.1	76.2	76.2	76.1	38
11:44	76.2	76.2	76.2	76.2	10
11:43	76.2	76.2	76.2	76.2	3
11:42	76.3	76.3	76.3	76.2	19
11:41	76.3	76.2	76.3	76.2	25
11:40	76.2	76.2	76.2	76.1	27
11:39	76.3	76.3	76.3	76.3	32
11:38	76.3	76.3	76.3	76.2	9
11:37	76.3	76.3	76.3	76.3	48
11:36	76.2	76.3	76.3	76	31
11:35	76.3	76.3	76.3	76.1	302
11:34	76.3	76.3	76.3	76.3	19
11:33	76.3	76.2	76.3	76.2	152
11:32	76.2	76.2	76.3	76.2	45
11:31	76.2	76.1	76.3	75.7	54
11:30	76.2	76.3	76.3	75.2	189
11:29	76.3	76.3	76.3	76.3	204
11:28	76.3	76.3	76.3	76.3	52
11:27	76.3	76.3	76.3	76.3	7
11:26	76.3	76.3	76.3	76.3	25
11:25	76.3	76.3	76.3	76.3	11
11:24	76.3	76.3	76.3	76.3	18
11:23	76.3	76.3	76.3	76.3	5
11:22	76.3	76.3	76.3	76.3	3
11:21	76.3	76.3	76.3	76.3	27
11:20	76.3	76.3	76.3	76.3	2
11:19	76.3	76.3	76.3	76.3	8
11:18	76.3	76.3	76.3	76.3	0
11:17	76.3	76.3	76.3	76.3	8
11:16	76.3	76.3	76.3	76.3	0
11:15	76.3	76.3	76.3	76.3	0
11:14	76.3	76.3	76.3	76.3	1
11:13	76.3	76.3	76.3	76.3	1
11:12	76.3	76.3	76.3	76.3	0
11:11	76.3	76.3	76.3	76.3	6
11:10	76.3	76.3	76.3	76.3	0
11:09	76.3	76.3	76.3	76.3	0
11:08	76.3	76.3	76.3	76.3	3
11:07	76.3	76.3	76.3	76.3	3
11:06	76.3	76.3	76.3	76.3	0
11:05	76.3	76.3	76.3	76.3	0
11:04	76.3	76.3	76.3	76.3	2
11:03	76.3	76.3	76.3	76.3	2
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	0
11:00	76.3	76.3	76.3	76.3	0
10:59	76.3	76.3	76.3	76.3	3
10:58	76.3	76.3	76.3	76.3	7
10:57	76.3	76.3	76.3	76.3	5
10:56	76.3	76.3	76.3	76.3	0
10:55	76.3	76.3	76.3	76.3	4
10:54	76.3	76.3	76.3	76.3	24
10:53	76.3	76.3	76.3	76.3	0
10:52	76.3	76.3	76.3	76.3	0
10:51	76.3	76.3	76.3	76.3	14
10:50	76.3	76.3	76.3	76.3	0
10:49	76.3	76.3	76.3	76.3	0
10:48	76.3	76.3	76.3	76.3	0
10:47	76.3	76.3	76.3	76.3	2
10:46	76.3	76.3	76.3	76.3	0
10:45	76.3	76.3	76.3	76.3	1
10:44	76.3	76.3	76.3	76.3	7
10:43	76.3	76.3	76.3	76.3	4
10:42	76.3	76.3	76.3	76.3	1
10:41	76.3	76.3	76.3	76.3	3
10:40	76.3	76.3	76.3	76.3	2
10:39	76.3	76.3	76.3	76.3	3
10:38	76.3	76.3	76.3	76.3	3
10:37	76.3	76.3	76.3	76.3	18
10:36	76.3	76.3	76.3	76.3	0
10:35	76.3	76.3	76.3	76.3	3
10:34	76.3	76.3	76.3	76.3	1
10:33	76.3	76.3	76.3	76.3	4
10:32	76.3	76.3	76.3	76.3	4
10:31	76.3	76.3	76.3	76.3	0
10:30	76.3	76.3	76.3	76.3	4
10:29	76.3	76.3	76.3	76.3	17
10:28	76.3	76.3	76.3	76.3	0
10:27	76.3	76.3	76.3	76.3	0
10:26	76.3	76.3	76.3	76.3	0
10:25	76.3	76.3	76.3	76.3	0
10:24	76.3	76.3	76.3	76.3	13
10:23	76.3	76.3	76.3	76.3	11
10:22	76.3	76.3	76.3	76.3	14
10:21	76.3	76.3	76.3	76.3	1
10:20	76.3	76.3	76.3	76.3	2
10:19	76.3	76.3	76.3	76.3	12
10:18	76.3	76.3	76.3	76.3	0
10:17	76.3	76.3	76.3	76.3	4
10:16	76.3	76.3	76.3	76.3	1
10:15	76.3	76.3	76.3	76.3	12
10:14	76.3	76.3	76.3	76.3	9
10:13	76.3	76.3	76.3	76.3	19
10:12	76.3	76.3	76.3	76.3	16
10:11	76.3	76.3	76.3	76.3	18
10:10	76.3	76.3	76.3	76.3	2
10:09	76.3	76.3	76.3	76.3	5
10:08	76.3	76.3	76.3	76.3	0
10:07	76.3	76.3	76.3	76.3	3
10:06	76.3	76.3	76.3	76.3	2
10:05	76.3	76.3	76.3	76.3	22
10:04	76.3	76.3	76.3	76.3	3
10:03	76.3	76.3	76.3	76.3	2
10:02	76.3	76.3	76.3	76.3	16
10:01	76.3	76.3	76.3	76.3	9
10:00	76.3	76.3	76.3	76.3	11
09:59	76.3	76.3	76.3	76.3	14
09:58	76.3	76.3	76.3	76.3	0
09:57	76.3	76.3	76.3	76.3	7
09:56	76.3	76.3	76.3	76.3	0
09:55	76.3	76.3	76.3	76.3	2
09:54	76.3	76.3	76.3	76.3	5
09:53	76.3	76.3	76.3	76.3	0
09:52	76.3	76.3	76.3	76.3	9
09:51	76.3	76.3	76.3	76.3	23
09:50	76.3	76.3	76.3	76.3	13
09:49	76.3	76.3	76.3	76.3	4
09:48	76.3	76.3	76.3	76.3	9
09:47	76.3	76.3	76.3	76.3	13
09:46	76.3	76.3	76.3	76.3	22
09:45	76.3	76.3	76.3	76.3	14
09:44	76.3	76.3	76.3	76.3	30
09:43	76.3	76.3	76.3	76.3	9
09:42	76.3	76.3	76.3	76.3	48
09:41	76.3	76.3	76.3	76.3	28
09:40	76.3	76.3	76.3	76.3	18
09:39	76.3	76.3	76.3	76.3	15
09:38	76.3	76.3	76.3	76.3	15
09:37	76.3	76.3	76.3	76.3	50
09:36	76.3	76.3	76.3	76.3	56
09:35	76.3	76.3	76.3	76.3	39
09:34	76.3	76.3	76.3	76.3	40
09:33	76.3	76.3	76.3	76.3	22
09:32	76.3	76.3	76.3	76.3	57
09:31	76.3	76.3	76.3	76.3	87
09:30	76.3	75.9	76.3	75.8	1263
09:29	76	76	76	75.8	63
09:28	75.9	75.6	75.9	75.5	97
09:27	75.8	75.7	75.8	75.5	44
09:26	75.5	75.1	75.7	75	96
09:25	75	74.7	75	74.5	38
09:24	74.7	75	75	74.7	21
09:23	75	75	75	74.8	20
09:22	75	75	75.4	74.9	59
09:21	74.9	74.5	75.4	74.5	122
09:20	74.4	74.2	74.5	73.9	83
09:19	74.2	74.4	74.4	74.2	29
09:18	74.4	74.4	74.6	74.1	59
09:17	74.4	74.6	75	74.1	57
09:16	74.4	73.8	74.6	73.5	204
09:15	73.8	73.5	73.9	73.5	62
09:14	73.4	74.2	74.4	73.3	113
09:13	74.1	75.2	75.2	74.1	119
09:12	75.3	75.7	75.9	75.3	142
09:11	75.4	75.7	75.9	75.2	167
09:10	75.7	75.6	76.2	75.5	252
09:09	75.7	74.8	76.3	74.8	2079
09:08	75	75	75	75	0
09:07	75	74.6	75	74.6	64
09:06	74.8	72.7	75	72.5	310
09:05	72.7	72.5	72.9	72	87
09:04	72.1	72.1	72.1	72.1	0
09:03	72.1	71	72.1	71	81
09:02	70.8	70.2	70.8	70	32
09:01	70.1	69.8	70.2	69.8	18

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)