成交	74.30	昨收	67.60
漲跌	6.70	開盤	67.00
漲跌幅	9.91%	最高	74.30
買進	74.30	最低	66.90
賣出	0	單量	5
漲停價	74.30	總量	7738
跌停價	60.90	昨量	1470

委買價	委買量	委賣價	委賣量
74.30	244	0	0
74.00	7	0	0
73.90	1	0	0
73.70	7	0	0
73.60	2	0	0

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	16
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	10
13:24	74.3	74.3	74.3	74.3	14
13:23	74.3	74.3	74.3	74.3	2
13:22	74.3	74.3	74.3	74.3	0
13:21	74.3	74.3	74.3	74.3	0
13:20	74.3	74.3	74.3	74.3	1
13:19	74.3	74.3	74.3	74.3	3
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	1
13:16	74.3	74.3	74.3	74.3	1
13:15	74.3	74.3	74.3	74.3	2
13:14	74.3	74.3	74.3	74.3	5
13:13	74.3	74.3	74.3	74.3	26
13:12	74.3	74.3	74.3	74.3	0
13:11	74.3	74.3	74.3	74.3	11
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	1
13:07	74.3	74.3	74.3	74.3	2
13:06	74.3	74.3	74.3	74.3	1
13:05	74.3	74.3	74.3	74.3	0
13:04	74.3	74.3	74.3	74.3	10
13:03	74.3	74.3	74.3	74.3	1
13:02	74.3	74.3	74.3	74.3	4
13:01	74.3	74.3	74.3	74.3	4
13:00	74.3	74.3	74.3	74.3	2
12:59	74.3	74.3	74.3	74.3	4
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	4
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	6
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	2
12:50	74.3	74.3	74.3	74.3	3
12:49	74.3	74.3	74.3	74.3	3
12:48	74.3	74.3	74.3	74.3	3
12:47	74.3	74.3	74.3	74.3	1
12:46	74.3	74.3	74.3	74.3	2
12:45	74.3	74.3	74.3	74.3	0
12:44	74.3	74.3	74.3	74.3	4
12:43	74.3	74.3	74.3	74.3	1
12:42	74.3	74.3	74.3	74.3	6
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	1
12:39	74.3	74.3	74.3	74.3	2
12:38	74.3	74.3	74.3	74.3	0
12:37	74.3	74.3	74.3	74.3	1
12:36	74.3	74.3	74.3	74.3	6
12:35	74.3	74.3	74.3	74.3	0
12:34	74.3	74.3	74.3	74.3	4
12:33	74.3	74.3	74.3	74.3	3
12:32	74.3	74.3	74.3	74.3	3
12:31	74.3	74.3	74.3	74.3	15
12:30	74.3	74.3	74.3	74.3	29
12:29	74.3	74.3	74.3	74.3	25
12:28	74.3	74.3	74.3	74.3	10
12:27	74.3	74.3	74.3	74.3	2
12:26	74.3	74.3	74.3	74.3	1
12:25	74.3	74.3	74.3	74.3	6
12:24	74.3	74.3	74.3	74.3	0
12:23	74.3	74.3	74.3	74.3	1
12:22	74.3	74.3	74.3	74.3	2
12:21	74.3	74.3	74.3	74.3	0
12:20	74.3	74.3	74.3	74.3	7
12:19	74.3	74.3	74.3	74.3	10
12:18	74.3	74.3	74.3	74.3	18
12:17	74.3	74.3	74.3	74.3	1
12:16	74.3	74.3	74.3	74.2	23
12:15	74.3	74.3	74.3	74.3	46
12:14	74.3	74.3	74.3	74.3	16
12:13	74.3	74.3	74.3	74.3	3
12:12	74.3	74.3	74.3	74.3	0
12:11	74.3	74.3	74.3	74.3	5
12:10	74.3	74.3	74.3	74.3	1
12:09	74.3	74.3	74.3	74.3	5
12:08	74.3	74.3	74.3	74.3	1
12:07	74.3	74.3	74.3	74.3	4
12:06	74.3	74.3	74.3	74.3	0
12:05	74.3	74.3	74.3	74.3	4
12:04	74.3	74.3	74.3	74.3	6
12:03	74.3	74.3	74.3	74.3	5
12:02	74.3	74.3	74.3	74.3	7
12:01	74.3	74.3	74.3	74.3	57
12:00	74.3	74.3	74.3	74.2	61
11:59	74.3	74.3	74.3	74.2	104
11:58	74.3	74.3	74.3	74.3	5
11:57	74.3	74.3	74.3	74.3	1
11:56	74.3	74.3	74.3	74.3	4
11:55	74.3	74.3	74.3	74.3	6
11:54	74.3	74.3	74.3	74.3	11
11:53	74.3	74.3	74.3	74.3	0
11:52	74.3	74.3	74.3	74.3	2
11:51	74.3	74.3	74.3	74.3	16
11:50	74.3	74.3	74.3	74.3	0
11:49	74.3	74.3	74.3	74.3	2
11:48	74.3	74.3	74.3	74.3	2
11:47	74.3	74.3	74.3	74.3	5
11:46	74.3	74.3	74.3	74.3	18
11:45	74.3	74.3	74.3	74.3	1
11:44	74.3	74.3	74.3	74.3	7
11:43	74.3	74.3	74.3	74.3	2
11:42	74.3	74.3	74.3	74.3	6
11:41	74.3	74.3	74.3	74.3	21
11:40	74.3	74.3	74.3	74.3	18
11:39	74.3	74.3	74.3	74.3	11
11:38	74.3	74.3	74.3	74.3	3
11:37	74.3	74.2	74.3	74.2	19
11:36	74.2	74.3	74.3	74.2	306
11:35	74.3	74.3	74.3	74.3	0
11:34	74.3	74.3	74.3	74.3	6
11:33	74.3	74.3	74.3	74.3	7
11:32	74.3	74.3	74.3	74.3	1
11:31	74.3	74.3	74.3	74.3	8
11:30	74.3	74.3	74.3	74.3	2
11:29	74.3	74.3	74.3	74.3	26
11:28	74.3	74.3	74.3	74.3	10
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	18
11:25	74.3	74.3	74.3	74.3	15
11:24	74.3	74.1	74.3	74.1	349
11:23	74	74.1	74.1	74	24
11:22	74	74	74	74	0
11:21	74	74	74	74	5
11:20	74	74	74	74	5
11:19	74	74	74	74	3
11:18	74	74	74	74	20
11:17	73.8	73.9	73.9	73.8	18
11:16	74	74	74	74	0
11:15	74	74	74	74	0
11:14	74	74	74	74	16
11:13	74	74	74	74	0
11:12	74	74	74	74	21
11:11	73.9	73.9	73.9	73.9	3
11:10	73.9	73.9	73.9	73.9	0
11:09	73.9	73.6	73.9	73.6	33
11:08	73.6	73.6	73.6	73.6	5
11:07	73.8	73.8	73.8	73.8	7
11:06	73.9	73.9	73.9	73.8	22
11:05	73.9	73.9	73.9	73.9	0
11:04	73.9	74	74.2	73.9	54
11:03	73.7	73.8	73.8	73.7	29
11:02	73.7	73.7	73.7	73.7	9
11:01	73.7	73.7	73.7	73.7	17
11:00	73.5	73.8	73.8	73.5	50
10:59	73.9	73.9	74	73.9	19
10:58	74	74	74	74	6
10:57	73.8	73.8	73.8	73.8	33
10:56	74	74	74	74	21
10:55	74	74.3	74.3	74	229
10:54	74.3	74.3	74.3	74.3	43
10:53	74.3	74.3	74.3	74.3	8
10:52	74.3	74.3	74.3	74.3	112
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74	74.2	74	16
10:49	74	74	74	74	58
10:48	74.1	74.1	74.1	74.1	6
10:47	74	74	74	74	15
10:46	74.1	74.2	74.2	74.1	10
10:45	74.2	74.2	74.2	74.2	100
10:44	74.1	74.1	74.1	74.1	5
10:43	74.2	74.3	74.3	74.2	18
10:42	74.2	74.3	74.3	74.2	74
10:41	74.2	74.2	74.2	74.2	17
10:40	74.3	74.3	74.3	74.3	49
10:39	74.3	74.2	74.3	74	96
10:38	73.8	74.3	74.3	73.8	153
10:37	74.3	74.3	74.3	74.3	94
10:36	74.3	74.3	74.3	74.3	105
10:35	74.3	74.3	74.3	74.3	78
10:34	74.3	73.9	74.3	73.9	984
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.1	73.5	73.1	56
10:31	73.4	73.4	73.4	73.4	0
10:30	73.4	73.4	73.4	73.4	6
10:29	73.3	73.5	73.5	73.3	52
10:28	73.5	73.5	73.5	73.5	0
10:27	73.5	73.6	73.6	73.4	78
10:26	73.5	73.2	73.5	73.2	98
10:25	72.9	72.8	73.3	72.8	225
10:24	72.7	72.9	72.9	72.7	46
10:23	72.9	72.9	72.9	72.8	65
10:22	73	72.6	73	72.6	102
10:21	72.6	72.5	72.6	72.5	89
10:20	72	72	72	72	28
10:19	72	72	72	72	0
10:18	72	72	72	72	14
10:17	71.8	71.8	71.8	71.8	19
10:16	71.8	71.8	71.8	71.8	9
10:15	72	72	72	72	1
10:14	72	72.1	72.1	72	68
10:13	72	72	72	72	0
10:12	72	72	72	71.9	36
10:11	71.8	72	72	71.8	32
10:10	72	72.3	72.4	72	56
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	39
10:07	72.6	72.7	72.7	72.6	42
10:06	72.5	72.5	72.5	72.5	23
10:05	72.4	72.3	72.5	72.3	19
10:04	72.3	72.3	72.3	72.3	44
10:03	72.6	72.6	72.6	72.6	59
10:02	72	72.1	72.1	72	20
10:01	72.1	72.2	72.3	72.1	27
10:00	72.2	72	72.2	71.9	84
09:59	72	72.2	72.2	72	102
09:58	72.1	72.1	72.1	72.1	9
09:57	72.1	72	72.1	72	41
09:56	72.3	71.6	72.3	71.6	259
09:55	71.6	71.6	71.6	71.5	59
09:54	71.2	71.1	71.2	71.1	41
09:53	71	71	71	71	13
09:52	71.2	71.2	71.2	71.2	50
09:51	71	71.1	71.1	70.9	97
09:50	70.9	70.9	70.9	70.9	12
09:49	70.9	70.8	71	70.8	192
09:48	70.4	70.4	70.4	70.4	0
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.3	70.4	70.2	68
09:44	70.4	70.4	70.4	70.4	35
09:43	70.4	70.2	70.4	70.2	98
09:42	70.8	70.8	70.8	70.8	8
09:41	70.5	69.8	71.1	69.8	259
09:40	69.6	69.3	69.6	69.3	83
09:39	69.2	69.2	69.2	69.2	52
09:38	69	69	69	69	2
09:37	69.1	69.1	69.1	69.1	25
09:36	69.2	69.2	69.2	69.2	62
09:35	68.5	68.5	68.5	68.5	0
09:34	68.5	68.5	68.5	68.5	0
09:33	68.5	68.5	68.5	68.5	17
09:32	68.6	68.6	68.6	68.6	0
09:31	68.6	68.6	68.6	68.6	0
09:30	68.6	68.7	68.7	68.6	18
09:29	68.7	68.7	68.7	68.7	13
09:28	68.7	68.3	68.7	68.3	33
09:27	68.3	68.3	68.3	68.3	2
09:26	68.3	68.3	68.3	68.3	18
09:25	68.5	68.2	68.5	68.2	84
09:24	67.9	67.9	67.9	67.9	0
09:23	67.9	67.9	67.9	67.9	0
09:22	67.9	67.9	67.9	67.9	0
09:21	67.9	67.9	67.9	67.9	0
09:20	67.9	67.9	67.9	67.9	0
09:19	67.9	67.9	67.9	67.9	6
09:18	67.9	67.9	67.9	67.9	2
09:17	67.9	67.9	67.9	67.9	4
09:16	67.9	68	68	67.9	9
09:15	67.9	67.9	67.9	67.9	0
09:14	67.9	67.9	67.9	67.9	12
09:13	68	68	68	68	0
09:12	68	68	68	68	22
09:11	68.1	68.1	68.1	68.1	0
09:10	68.1	68.2	68.2	68.1	19
09:09	68.2	68.1	68.2	68	50
09:08	67.7	67.7	67.7	67.7	10
09:07	67.8	67.8	67.8	67.8	4
09:06	67.9	68	68	67.9	47
09:05	67.6	67.6	67.6	67.6	41
09:04	67.4	67.4	67.4	67.4	0
09:03	67.4	67.4	67.4	67.4	30
09:02	67	67	67	67	0
09:01	67	67	67	66.9	44

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)