成交	56.70	昨收	57.60
漲跌	-0.90	開盤	57.70
漲跌幅	-1.56%	最高	57.70
買進	56.60	最低	56.60
賣出	56.70	單量	23
漲停價	63.30	總量	224
跌停價	51.90	昨量	346

委買價	委買量	委賣價	委賣量
56.60	12	56.70	1
56.50	18	56.90	1
56.40	4	57.00	9
56.30	8	57.10	3
56.20	6	57.20	1

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	23
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	10
13:24	56.8	56.8	56.8	56.8	0
13:23	56.8	56.8	56.8	56.8	0
13:22	56.8	56.8	56.8	56.8	1
13:21	56.8	56.8	56.8	56.8	2
13:20	56.8	56.8	56.8	56.8	0
13:19	56.8	56.8	56.8	56.8	0
13:18	56.8	56.8	56.8	56.8	0
13:17	56.8	56.8	56.8	56.8	0
13:16	56.8	56.7	56.8	56.7	6
13:15	56.7	56.7	56.7	56.7	0
13:14	56.7	56.7	56.7	56.7	3
13:13	56.7	56.7	56.7	56.7	1
13:12	56.7	56.7	56.7	56.7	0
13:11	56.7	56.7	56.7	56.7	0
13:10	56.7	56.7	56.7	56.7	1
13:09	56.7	56.7	56.7	56.7	0
13:08	56.7	56.7	56.7	56.7	0
13:07	56.7	56.7	56.7	56.7	0
13:06	56.7	56.7	56.7	56.7	0
13:05	56.7	56.7	56.7	56.7	0
13:04	56.7	56.7	56.7	56.7	1
13:03	56.8	56.8	56.8	56.8	0
13:02	56.8	56.8	56.8	56.8	0
13:01	56.8	56.8	56.8	56.8	5
13:00	56.7	56.7	56.7	56.7	1
12:59	56.8	56.8	56.8	56.8	1
12:58	56.8	56.8	56.8	56.8	0
12:57	56.8	56.8	56.8	56.8	0
12:56	56.8	56.8	56.8	56.8	0
12:55	56.8	56.8	56.8	56.8	0
12:54	56.8	56.8	56.8	56.8	0
12:53	56.8	56.8	56.8	56.8	0
12:52	56.8	56.8	56.8	56.8	0
12:51	56.8	56.9	56.9	56.8	2
12:50	57	57	57	57	0
12:49	57	57	57	57	0
12:48	57	57	57	57	0
12:47	57	57	57	57	0
12:46	57	57	57	57	0
12:45	57	57	57	57	1
12:44	56.8	56.8	56.8	56.8	0
12:43	56.8	56.8	56.8	56.8	0
12:42	56.8	56.8	56.8	56.8	0
12:41	56.8	56.8	56.8	56.8	0
12:40	56.8	56.8	56.8	56.8	0
12:39	56.8	56.8	56.8	56.8	0
12:38	56.8	56.8	56.8	56.8	0
12:37	56.8	56.8	56.8	56.8	0
12:36	56.8	56.8	56.8	56.8	0
12:35	56.8	56.8	56.8	56.8	1
12:34	56.9	56.9	56.9	56.9	0
12:33	56.9	56.9	56.9	56.9	1
12:32	56.8	56.8	56.8	56.8	0
12:31	56.8	56.8	56.8	56.8	1
12:30	56.8	56.8	56.8	56.8	0
12:29	56.8	56.8	56.8	56.8	1
12:28	56.9	56.9	56.9	56.9	0
12:27	56.9	56.9	56.9	56.9	0
12:26	56.9	56.9	56.9	56.9	1
12:25	56.9	56.9	56.9	56.9	1
12:24	56.9	56.9	56.9	56.9	0
12:23	56.9	56.9	56.9	56.9	1
12:22	56.9	56.9	56.9	56.9	0
12:21	56.9	56.9	56.9	56.9	0
12:20	56.9	56.9	56.9	56.9	0
12:19	56.9	56.9	56.9	56.9	0
12:18	56.9	56.9	56.9	56.9	0
12:17	56.9	56.9	56.9	56.9	1
12:16	57	57	57	57	0
12:15	57	57	57	57	0
12:14	57	57	57	57	0
12:13	57	57	57	57	0
12:12	57	57	57	57	0
12:11	57	57	57	57	0
12:10	57	57	57	57	0
12:09	57	57	57	57	0
12:08	57	57	57	57	0
12:07	57	57	57	57	1
12:06	57	57	57	57	0
12:05	57	57	57	57	0
12:04	57	57	57	57	1
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	0
12:01	56.8	56.8	56.8	56.8	0
12:00	56.8	56.8	56.8	56.8	7
11:59	56.8	56.8	56.8	56.8	5
11:58	56.8	56.8	56.8	56.8	0
11:57	56.8	56.8	56.8	56.8	1
11:56	56.7	56.7	56.7	56.7	0
11:55	56.7	56.7	56.7	56.7	2
11:54	56.7	56.7	56.7	56.7	1
11:53	56.7	56.7	56.7	56.7	0
11:52	56.7	56.7	56.7	56.7	3
11:51	56.7	56.7	56.7	56.7	1
11:50	56.8	56.8	56.8	56.8	7
11:49	56.8	56.8	56.8	56.8	0
11:48	56.8	56.8	56.8	56.8	0
11:47	56.8	56.8	56.8	56.8	0
11:46	56.8	56.8	56.8	56.8	2
11:45	57	57	57	57	0
11:44	57	57	57	57	0
11:43	57	57	57	57	0
11:42	57	57	57	57	0
11:41	57	57	57	57	0
11:40	57	57	57	57	0
11:39	57	57	57	57	0
11:38	57	57	57	57	0
11:37	57	57	57	57	0
11:36	57	57	57	57	0
11:35	57	57	57	57	0
11:34	57	57	57	57	0
11:33	57	57	57	57	0
11:32	57	57	57	57	0
11:31	57	57	57	57	0
11:30	57	57	57	57	0
11:29	57	57	57	57	2
11:28	56.9	56.9	56.9	56.9	1
11:27	56.9	56.9	56.9	56.9	2
11:26	56.9	56.9	56.9	56.9	0
11:25	56.9	56.9	56.9	56.9	0
11:24	56.9	56.9	56.9	56.9	0
11:23	56.9	56.9	56.9	56.9	0
11:22	56.9	56.9	56.9	56.9	0
11:21	56.9	56.9	56.9	56.9	0
11:20	56.9	56.9	56.9	56.9	1
11:19	56.9	56.9	56.9	56.9	0
11:18	56.9	56.9	56.9	56.9	1
11:17	56.9	56.9	56.9	56.9	2
11:16	57	57	57	57	4
11:15	57	57	57	57	0
11:14	57	57	57	57	3
11:13	57	57	57	57	0
11:12	57	57	57	57	0
11:11	57	57	57	57	0
11:10	57	57	57	57	0
11:09	57	57	57	57	6
11:08	57.1	57.1	57.1	57.1	0
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57.1	0
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	57.1	57.1	57.1	3
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	3
10:54	57.3	57.3	57.3	57.3	0
10:53	57.3	57.3	57.3	57.3	0
10:52	57.3	57.3	57.3	57.3	0
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.3	57.3	57.3	0
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	8
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	0
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	1
10:36	57.4	57.4	57.4	57.4	0
10:35	57.4	57.4	57.4	57.4	1
10:34	57.3	57.3	57.3	57.3	0
10:33	57.3	57.3	57.3	57.3	0
10:32	57.3	57.3	57.3	57.3	0
10:31	57.3	57.3	57.3	57.3	0
10:30	57.3	57.3	57.3	57.3	0
10:29	57.3	57.3	57.3	57.3	0
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	1
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	0
10:21	57.3	57.3	57.3	57.3	1
10:20	57.3	57.3	57.3	57.3	3
10:19	57.2	57.2	57.2	57.2	1
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	0
10:14	57.2	57.2	57.2	57.2	0
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.2	57.2	57.2	0
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	0
10:07	57.2	57.2	57.2	57.2	4
10:06	57	57	57	57	0
10:05	57	57	57	57	0
10:04	57	57	57	57	0
10:03	57	57	57	57	0
10:02	57	57	57	57	0
10:01	57	57	57	57	0
10:00	57	57	57	57	0
09:59	57	57	57	57	0
09:58	57	57	57	57	0
09:57	57	57	57	57	0
09:56	57	57	57	57	0
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	1
09:50	57	57	57	57	0
09:49	57	57	57	57	0
09:48	57	57	57	57	7
09:47	56.9	56.9	56.9	56.9	0
09:46	56.9	56.9	56.9	56.9	0
09:45	56.9	56.9	56.9	56.9	0
09:44	56.9	56.9	56.9	56.9	0
09:43	56.9	56.9	56.9	56.9	0
09:42	56.9	56.9	56.9	56.9	0
09:41	56.9	56.9	56.9	56.9	0
09:40	56.9	56.9	56.9	56.9	5
09:39	56.8	56.8	56.8	56.8	0
09:38	56.8	56.8	56.8	56.8	0
09:37	56.8	56.8	56.8	56.8	0
09:36	56.8	56.8	56.8	56.8	0
09:35	56.8	56.8	56.8	56.8	0
09:34	56.8	56.8	56.8	56.8	0
09:33	56.8	56.8	56.8	56.8	0
09:32	56.8	56.8	56.8	56.8	0
09:31	56.8	56.8	56.8	56.8	0
09:30	56.8	56.8	56.8	56.8	2
09:29	56.8	56.8	56.8	56.8	9
09:28	56.7	56.7	56.7	56.7	0
09:27	56.7	56.7	56.7	56.7	0
09:26	56.7	56.7	56.7	56.7	0
09:25	56.7	56.7	56.7	56.7	9
09:24	56.7	56.7	56.7	56.7	0
09:23	56.7	56.7	56.7	56.7	0
09:22	56.7	56.7	56.7	56.7	0
09:21	56.7	56.7	56.7	56.7	0
09:20	56.7	56.7	56.7	56.7	0
09:19	56.7	56.7	56.7	56.7	0
09:18	56.7	56.7	56.7	56.7	10
09:17	57	57	57	57	0
09:16	57	57	57	57	0
09:15	57	57.2	57.2	57	21
09:14	57.3	57.3	57.3	57.3	2
09:13	57.3	57.3	57.3	57.3	0
09:12	57.3	57.3	57.3	57.3	5
09:11	57.1	57.1	57.1	57.1	0
09:10	57.1	57.1	57.1	57.1	0
09:09	57.1	57.1	57.1	57.1	0
09:08	57.1	57.1	57.1	57.1	0
09:07	57.1	57.1	57.1	57.1	0
09:06	57.1	57.1	57.1	57.1	0
09:05	57.1	57.1	57.1	57.1	0
09:04	57.1	57.1	57.1	57.1	0
09:03	57.1	57.1	57.1	57.1	0
09:02	57.1	57.2	57.2	57.1	3
09:01	57.7	57.7	57.7	57.7	5

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)