成交	69.40	昨收	70.40
漲跌	-1.00	開盤	70.40
漲跌幅	-1.42%	最高	70.70
買進	69.30	最低	68.20
賣出	69.40	單量	1
漲停價	77.40	總量	1032
跌停價	63.40	昨量	1883

委買價	委買量	委賣價	委賣量
69.30	10	69.40	7
69.20	6	69.50	5
69.10	33	69.60	2
69.00	34	69.70	1
68.90	18	69.80	2

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	1
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.4	0
13:24	69.4	69.4	69.4	69.4	0
13:23	69.4	69.4	69.4	69.4	0
13:22	69.4	69.4	69.4	69.4	56
13:21	69.9	69.9	69.9	69.9	0
13:20	69.9	69.9	69.9	69.9	0
13:19	69.9	69.9	69.9	69.9	0
13:18	69.9	69.9	69.9	69.9	0
13:17	69.9	69.9	69.9	69.9	0
13:16	69.9	69.9	69.9	69.9	0
13:15	69.9	69.9	69.9	69.9	0
13:14	69.9	69.9	69.9	69.9	0
13:13	69.9	69.9	69.9	69.9	5
13:12	69.9	69.9	69.9	69.9	27
13:11	69.9	69.9	69.9	69.9	19
13:10	69.7	69.7	69.7	69.7	0
13:09	69.7	69.7	69.7	69.7	0
13:08	69.7	69.7	69.7	69.7	0
13:07	69.7	69.7	69.7	69.7	1
13:06	69.5	69.5	69.5	69.5	24
13:05	69.1	69.1	69.1	69.1	0
13:04	69.1	69.1	69.1	69.1	0
13:03	69.1	69.1	69.1	69.1	0
13:02	69.1	69.1	69.1	69.1	0
13:01	69.1	69.1	69.1	69.1	2
13:00	69	69	69	69	14
12:59	69	69	69	69	0
12:58	69	69	69	69	7
12:57	69	69	69	69	0
12:56	69	69	69	69	7
12:55	69	69	69	69	0
12:54	69	69	69	69	0
12:53	69	69	69	69	0
12:52	69	69	69	69	1
12:51	69	69	69	69	0
12:50	69	69.1	69.1	69	7
12:49	69.1	69.1	69.1	69.1	0
12:48	69.1	69.1	69.1	69.1	0
12:47	69.1	69.1	69.1	69.1	0
12:46	69.1	69.1	69.1	69.1	0
12:45	69.1	69.1	69.1	69.1	0
12:44	69.1	69.1	69.1	69.1	0
12:43	69.1	69.1	69.1	69.1	12
12:42	69.3	69.3	69.3	69.3	0
12:41	69.3	69.3	69.3	69.3	0
12:40	69.3	69.3	69.3	69.3	0
12:39	69.3	69.3	69.3	69.3	9
12:38	69.2	69.2	69.2	69.2	0
12:37	69.2	69.2	69.2	69.2	6
12:36	69.2	69.2	69.2	69.1	10
12:35	69.2	69.2	69.2	69.2	1
12:34	69.2	69.2	69.2	69.2	3
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69.2	69.2	69.2	3
12:31	69.2	69.2	69.2	69.2	0
12:30	69.2	69.2	69.2	69.2	3
12:29	69.1	69.1	69.1	69.1	0
12:28	69.1	69.1	69.1	69.1	0
12:27	69.1	69.1	69.1	69.1	0
12:26	69.1	69.1	69.1	69.1	1
12:25	69.1	69.1	69.1	69.1	0
12:24	69.1	69.1	69.1	69.1	7
12:23	69.2	69.2	69.2	69.2	0
12:22	69.2	69.2	69.2	69.2	0
12:21	69.2	69.2	69.2	69.2	1
12:20	69.2	69.2	69.2	69.2	1
12:19	69.4	69.4	69.4	69.4	3
12:18	69.2	69.2	69.2	69.2	0
12:17	69.2	69.2	69.2	69.2	0
12:16	69.2	69.2	69.2	69.2	0
12:15	69.2	69.2	69.2	69.2	0
12:14	69.2	69.2	69.2	69.2	29
12:13	69.4	69.4	69.4	69.4	0
12:12	69.4	69.4	69.4	69.4	0
12:11	69.4	69.4	69.4	69.4	0
12:10	69.4	69.4	69.4	69.4	0
12:09	69.4	69.4	69.4	69.4	0
12:08	69.4	69.4	69.4	69.4	0
12:07	69.4	69.4	69.4	69.4	0
12:06	69.4	69.4	69.4	69.4	0
12:05	69.4	69.4	69.4	69.4	0
12:04	69.4	69.4	69.4	69.4	0
12:03	69.4	69.4	69.4	69.4	12
12:02	69.3	69.3	69.3	69.3	0
12:01	69.3	69.3	69.3	69.3	0
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	0
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	4
11:55	69.5	69.5	69.5	69.5	0
11:54	69.5	69.5	69.5	69.5	0
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.5	69.5	69.5	0
11:51	69.5	69.5	69.5	69.5	0
11:50	69.5	69.5	69.5	69.5	0
11:49	69.5	69.5	69.5	69.5	0
11:48	69.5	69.5	69.5	69.5	13
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	36
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	0
11:34	69.3	69.3	69.3	69.3	0
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	0
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	0
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	0
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.3	69.3	69.3	4
11:20	69.4	69.4	69.4	69.4	9
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	0
11:06	69.5	69.5	69.5	69.5	19
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	0
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	0
10:57	69.8	69.8	69.8	69.8	0
10:56	69.8	69.8	69.8	69.8	0
10:55	69.8	69.8	69.8	69.8	0
10:54	69.8	69.8	69.8	69.8	41
10:53	70.1	70.1	70.1	70.1	0
10:52	70.1	70.1	70.1	70.1	0
10:51	70.1	70.1	70.1	70.1	0
10:50	70.1	70.1	70.1	70.1	0
10:49	70.1	70.1	70.1	70.1	0
10:48	70.1	70.1	70.1	70.1	0
10:47	70.1	70.1	70.1	70.1	0
10:46	70.1	70.1	70.1	70.1	0
10:45	70.1	70.1	70.1	70.1	0
10:44	70.1	70.1	70.1	70.1	0
10:43	70.1	70.1	70.1	70.1	0
10:42	70.1	70.1	70.1	70.1	0
10:41	70.1	70.1	70.1	70.1	0
10:40	70.1	70.1	70.1	70.1	24
10:39	69.6	69.6	69.6	69.6	0
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.6	69.6	69.6	0
10:36	69.6	69.6	69.6	69.6	0
10:35	69.6	69.5	69.6	69.5	17
10:34	69.4	69.4	69.4	69.4	0
10:33	69.4	69.4	69.4	69.4	0
10:32	69.4	69.4	69.4	69.4	0
10:31	69.4	69.4	69.4	69.4	0
10:30	69.4	69.4	69.4	69.4	0
10:29	69.4	69.4	69.4	69.4	0
10:28	69.4	69.4	69.4	69.4	0
10:27	69.4	69.4	69.4	69.4	20
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	0
10:23	69	69	69	69	0
10:22	69	69	69	69	0
10:21	69	69	69	69	0
10:20	69	69	69	69	0
10:19	69	69	69	69	0
10:18	69	69	69	69	0
10:17	69	69	69	69	0
10:16	69	69	69	69	0
10:15	69	69	69	69	0
10:14	69	69	69	69	0
10:13	69	69	69	69	42
10:12	69.2	69.2	69.2	69.2	0
10:11	69.2	69.2	69.2	69.2	0
10:10	69.2	69.2	69.2	69.2	0
10:09	69.2	69.2	69.2	69.2	0
10:08	69.2	69.2	69.2	69.2	0
10:07	69.2	69.2	69.2	69.2	0
10:06	69.2	69.2	69.2	69.2	0
10:05	69.2	69.2	69.2	69.2	0
10:04	69.2	69.2	69.2	69.2	0
10:03	69.2	69.2	69.2	69.2	0
10:02	69.2	69.2	69.2	69.2	0
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.2	69.2	69.2	0
09:59	69.2	69.2	69.2	69.2	0
09:58	69.2	69.2	69.2	69.2	0
09:57	69.2	69.2	69.2	69.2	0
09:56	69.2	69.2	69.2	69.2	0
09:55	69.2	69.2	69.2	69.2	0
09:54	69.2	69.2	69.2	69.2	0
09:53	69.2	69.2	69.2	69.2	0
09:52	69.2	69.2	69.2	69.2	0
09:51	69.2	69.2	69.2	69.2	0
09:50	69.2	69.2	69.2	69.2	0
09:49	69.2	69.2	69.2	69.2	0
09:48	69.2	69.2	69.2	69.2	20
09:47	68.6	68.6	68.6	68.6	0
09:46	68.6	68.6	68.6	68.6	0
09:45	68.6	68.6	68.6	68.6	4
09:44	69	68.8	69	68.8	13
09:43	68.6	68.6	68.6	68.6	0
09:42	68.6	68.6	68.6	68.6	0
09:41	68.6	68.6	68.6	68.6	93
09:40	68.8	68.8	68.8	68.8	0
09:39	68.8	68.8	68.8	68.8	0
09:38	68.8	68.8	68.8	68.8	0
09:37	68.8	68.8	68.8	68.8	0
09:36	68.8	68.8	68.8	68.8	0
09:35	68.8	68.8	68.8	68.8	0
09:34	68.8	68.8	68.8	68.8	0
09:33	68.8	68.8	68.8	68.8	0
09:32	68.8	68.8	68.8	68.8	0
09:31	68.8	68.8	68.8	68.8	0
09:30	68.8	68.8	68.8	68.8	0
09:29	68.8	68.8	68.8	68.8	0
09:28	68.8	68.8	68.8	68.8	0
09:27	68.8	68.8	68.8	68.8	0
09:26	68.8	68.8	68.8	68.8	0
09:25	68.8	68.8	68.8	68.8	0
09:24	68.8	68.8	68.8	68.8	0
09:23	68.8	68.8	68.8	68.8	41
09:22	68.5	68.5	68.5	68.5	34
09:21	69.2	69.2	69.2	69.2	0
09:20	69.2	69.2	69.2	69.2	0
09:19	69.2	69.2	69.2	69.2	8
09:18	68.9	69.1	69.1	68.9	79
09:17	69.8	69.8	69.8	69.8	0
09:16	69.8	69.8	69.8	69.8	0
09:15	69.8	69.8	69.8	69.8	14
09:14	70.1	70.1	70.1	70.1	0
09:13	70.1	70.1	70.1	70.1	14
09:12	70.3	70.3	70.3	70.3	5
09:11	70.5	70.5	70.5	70.5	41
09:10	69.9	69.9	69.9	69.9	0
09:09	69.9	69.9	69.9	69.9	0
09:08	69.9	69.9	69.9	69.9	0
09:07	69.9	69.9	69.9	69.9	0
09:06	69.9	69.9	69.9	69.9	0
09:05	69.9	69.9	69.9	69.9	21
09:04	70.2	70.2	70.2	70.2	0
09:03	70.2	70.2	70.2	70.2	0
09:02	70.2	70.2	70.2	70.2	0
09:01	70.2	70.4	70.4	70	49

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)