成交	71.60	昨收	70.20
漲跌	1.40	開盤	72.80
漲跌幅	1.99%	最高	74.40
買進	71.60	最低	71.60
賣出	71.70	單量	16
漲停價	77.20	總量	5832
跌停價	63.20	昨量	7363

委買價	委買量	委賣價	委賣量
71.60	2	71.70	4
71.50	25	71.80	5
71.40	3	71.90	3
71.30	19	72.00	13
71.20	14	72.10	5

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	233
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	9
13:24	71.9	71.8	71.9	71.8	23
13:23	71.8	71.8	71.8	71.8	0
13:22	71.8	71.9	71.9	71.8	20
13:21	71.8	71.8	71.8	71.8	6
13:20	71.9	72	72	71.9	29
13:19	72	72	72	72	0
13:18	72	72	72	72	0
13:17	72	72.1	72.1	72	38
13:16	72.2	72.2	72.2	72.2	0
13:15	72.2	72.2	72.2	72.1	11
13:14	72.2	72.2	72.2	72.2	0
13:13	72.2	72.1	72.2	72.1	24
13:12	71.9	71.9	71.9	71.9	0
13:11	71.9	71.9	71.9	71.9	33
13:10	71.9	71.9	71.9	71.9	0
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	38
13:06	72	72	72	72	3
13:05	72.1	72	72.1	72	14
13:04	72.1	72.1	72.1	72.1	3
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72.1	72.1	72.1	2
13:01	72	72.1	72.1	72	2
13:00	72.1	72.1	72.1	72.1	2
12:59	72.1	72.1	72.1	72.1	3
12:58	72.1	72.1	72.1	72	6
12:57	72.1	72	72.1	72	8
12:56	72	72.1	72.1	72	19
12:55	72.1	72.1	72.1	72.1	1
12:54	72.2	72.2	72.2	72.2	4
12:53	72.2	72.2	72.2	72.2	1
12:52	72.2	72.2	72.2	72.2	0
12:51	72.2	72.1	72.2	72.1	6
12:50	72.2	72.2	72.2	72.1	4
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	1
12:47	72.1	72.1	72.1	72.1	3
12:46	72.1	72.1	72.1	72.1	0
12:45	72.1	72.1	72.1	72.1	1
12:44	72.1	72.1	72.1	72	7
12:43	72.1	72.1	72.1	72	12
12:42	72.1	72.1	72.1	72.1	0
12:41	72.1	72	72.1	72	12
12:40	72	72	72	72	1
12:39	72	72.2	72.2	72	24
12:38	72.1	72.1	72.1	72.1	1
12:37	72.1	72.3	72.3	72.1	4
12:36	72.4	72.4	72.4	72.4	0
12:35	72.4	72.4	72.4	72.4	5
12:34	72.4	72.1	72.4	72.1	4
12:33	72.2	72.2	72.2	72.2	0
12:32	72.2	72.2	72.2	72.2	0
12:31	72.2	72.2	72.2	72.2	1
12:30	72.2	72.2	72.2	72.2	5
12:29	72.2	72.2	72.2	72.2	0
12:28	72.2	72.2	72.2	72.2	3
12:27	72.1	72.2	72.2	72.1	3
12:26	72.2	72.3	72.3	72.2	6
12:25	72.3	72.4	72.4	72.3	2
12:24	72.4	72.4	72.4	72.4	0
12:23	72.4	72.4	72.4	72.4	2
12:22	72.4	72.4	72.4	72.4	1
12:21	72.5	72.5	72.5	72.4	7
12:20	72.5	72.3	72.5	72.3	10
12:19	72.3	72.3	72.3	72.3	2
12:18	72.1	72.1	72.1	72.1	2
12:17	72.2	72.2	72.2	72.2	1
12:16	72.2	72.2	72.2	72.2	2
12:15	72.1	72	72.3	72	24
12:14	72	72	72	72	3
12:13	72	72	72	72	16
12:12	72	72	72.2	72	12
12:11	72	72.1	72.1	72	9
12:10	72.1	72.1	72.1	72.1	7
12:09	72.1	72.1	72.1	72.1	1
12:08	72.1	72	72.1	72	3
12:07	72	72.1	72.1	72	2
12:06	72.1	72.1	72.1	72.1	1
12:05	72.1	72.1	72.1	72.1	5
12:04	72.1	72.2	72.3	72.1	9
12:03	72.1	72.1	72.1	72.1	10
12:02	72.1	72.1	72.1	72.1	0
12:01	72.1	72.1	72.1	72.1	2
12:00	72.1	72.1	72.1	72.1	0
11:59	72.1	72.2	72.2	72.1	4
11:58	72.2	72.2	72.2	72.2	0
11:57	72.2	72.2	72.2	72.2	0
11:56	72.2	72.2	72.2	72.2	1
11:55	72.2	72.2	72.2	72.2	6
11:54	72.2	72.2	72.2	72.2	0
11:53	72.2	72.3	72.3	72.2	7
11:52	72.1	72.2	72.2	72.1	3
11:51	72.3	72.3	72.3	72.3	0
11:50	72.3	72.3	72.3	72.3	5
11:49	72.2	72.3	72.3	72.2	5
11:48	72	71.8	72.1	71.8	38
11:47	71.9	71.9	71.9	71.9	10
11:46	72	72	72	72	8
11:45	72	72	72	72	38
11:44	72	72.1	72.1	72	59
11:43	72.1	72.2	72.2	72.1	14
11:42	72.3	72.2	72.3	72.2	19
11:41	72.2	72.4	72.4	72.2	19
11:40	72.4	72.4	72.4	72.4	22
11:39	72.3	72.4	72.4	72.3	13
11:38	72.4	72.4	72.4	72.4	6
11:37	72.5	72.4	72.6	72.4	15
11:36	72.4	72.5	72.5	72.4	38
11:35	72.6	72.6	72.6	72.6	2
11:34	72.6	72.5	72.6	72.5	3
11:33	72.5	72.5	72.5	72.5	9
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	3
11:29	72.6	72.6	72.6	72.6	14
11:28	72.6	72.6	72.6	72.6	0
11:27	72.6	72.6	72.6	72.6	1
11:26	72.6	72.6	72.6	72.6	3
11:25	72.6	72.6	72.6	72.6	0
11:24	72.6	72.6	72.6	72.6	0
11:23	72.6	72.6	72.6	72.6	0
11:22	72.6	72.6	72.6	72.6	14
11:21	72.6	72.6	72.6	72.6	0
11:20	72.6	72.6	72.6	72.6	22
11:19	72.7	72.7	72.7	72.7	5
11:18	72.7	72.7	72.7	72.7	0
11:17	72.7	72.7	72.7	72.7	0
11:16	72.7	72.7	72.7	72.7	2
11:15	72.7	72.7	72.7	72.7	11
11:14	72.7	72.7	72.7	72.7	0
11:13	72.7	72.7	72.7	72.7	4
11:12	72.8	72.8	72.8	72.8	7
11:11	72.7	72.7	72.7	72.7	0
11:10	72.7	72.7	72.7	72.7	0
11:09	72.7	72.7	72.7	72.7	15
11:08	72.7	72.7	72.7	72.7	13
11:07	72.6	72.6	72.6	72.6	19
11:06	72.7	72.7	72.7	72.7	0
11:05	72.7	72.7	72.7	72.7	10
11:04	72.7	72.7	72.7	72.7	16
11:03	72.8	72.9	72.9	72.8	36
11:02	72.8	72.8	72.8	72.8	3
11:01	72.8	72.8	72.8	72.8	4
11:00	72.8	72.9	72.9	72.8	19
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	73	73	72.9	35
10:57	73	73	73	73	20
10:56	73	73	73	73	0
10:55	73	73	73.1	73	32
10:54	73	73	73	73	0
10:53	73	73	73	73	10
10:52	73.1	73.1	73.1	73.1	14
10:51	73.1	73.1	73.1	73.1	22
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	7
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	3
10:43	73.4	73.4	73.4	73.4	23
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	4
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	7
10:36	73.2	73.2	73.2	73.2	0
10:35	73.2	73.2	73.2	73.2	69
10:34	73.2	73.2	73.2	73.2	0
10:33	73.2	73.2	73.2	73.2	0
10:32	73.2	73.2	73.2	73.2	0
10:31	73.2	73.2	73.2	73.2	0
10:30	73.2	73.2	73.2	73.2	0
10:29	73.2	73.2	73.2	73.2	0
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.2	73.2	73.2	19
10:26	73.1	73.1	73.1	73.1	0
10:25	73.1	73.1	73.1	73.1	0
10:24	73.1	73.1	73.1	73.1	0
10:23	73.1	73.1	73.1	73.1	4
10:22	73	73	73	73	0
10:21	73	73	73	73	2
10:20	73	73.1	73.1	73	4
10:19	73.1	73.1	73.1	73	25
10:18	73.1	73.1	73.1	73.1	0
10:17	73.1	73.1	73.1	73.1	5
10:16	73.1	73.1	73.1	73.1	8
10:15	73.1	73.2	73.2	73.1	19
10:14	73.2	73.2	73.2	73.2	14
10:13	73.1	73.1	73.1	73.1	0
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.1	73.1	73.1	9
10:10	73.2	73.2	73.2	73.2	0
10:09	73.2	73.2	73.3	73.2	26
10:08	73.3	73.3	73.3	73.3	12
10:07	73.3	73.4	73.4	73.3	26
10:06	73.4	73.4	73.4	73.4	0
10:05	73.4	73.4	73.4	73.4	32
10:04	73.6	73.6	73.6	73.6	12
10:03	73.7	73.7	73.7	73.7	5
10:02	73.7	73.6	73.7	73.6	7
10:01	73.7	73.7	73.7	73.7	84
10:00	73.6	73.6	73.6	73.6	0
09:59	73.6	73.6	73.6	73.6	0
09:58	73.6	73.6	73.6	73.6	1
09:57	73.6	73.6	73.6	73.6	10
09:56	73.7	73.7	73.8	73.7	4
09:55	73.4	73.6	73.6	73.4	34
09:54	73.6	73.6	73.7	73.5	38
09:53	73.7	73.8	73.8	73.6	74
09:52	74	74	74.4	73.9	402
09:51	74.2	73.5	74.2	73.5	285
09:50	73.7	73.7	73.7	73.7	3
09:49	73.6	73.2	73.8	73.2	108
09:48	73.1	73.1	73.1	73.1	26
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	20
09:45	73.3	73.3	73.3	73.3	3
09:44	73.3	73.3	73.3	73.3	10
09:43	73.2	73	73.2	72.9	51
09:42	73.1	73.1	73.1	73.1	5
09:41	73.1	73.1	73.1	73.1	9
09:40	73.1	73.2	73.2	73	23
09:39	73.2	72.9	73.2	72.9	60
09:38	72.6	72.4	72.6	72.4	8
09:37	72.4	72.4	72.4	72.4	24
09:36	72.6	72.6	72.6	72.6	0
09:35	72.6	72.4	72.6	72.4	54
09:34	72.4	72.5	72.5	72.4	9
09:33	72.5	72.5	72.5	72.5	18
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.6	72.5	14
09:30	72.4	72.7	72.7	72.4	16
09:29	72.6	72.6	72.6	72.6	28
09:28	72.6	72.6	72.6	72.6	2
09:27	72.6	72.6	72.6	72.6	63
09:26	73	73	73	73	0
09:25	73	73.2	73.3	73	26
09:24	73.2	73.2	73.2	73.2	12
09:23	73.3	73	73.3	73	30
09:22	72.9	72.8	72.9	72.8	28
09:21	72.5	72.5	72.6	72.5	35
09:20	72.5	72.3	72.5	72.3	14
09:19	72.4	72.4	72.5	72.3	56
09:18	72.4	72.5	72.5	72.1	74
09:17	72.5	72.8	72.8	72.5	118
09:16	72.8	72.9	73	72.8	115
09:15	73.3	73.4	73.4	73.3	29
09:14	73.3	73.4	73.5	73.3	12
09:13	73.4	74	74	73.4	90
09:12	74	74.2	74.2	74	111
09:11	74.1	73.4	74.2	73.2	195
09:10	73.5	74	74	73.5	67
09:09	74	73.2	74.1	73.1	220
09:08	73.2	73.3	73.4	73.1	61
09:07	73.1	72.8	73.2	72.8	152
09:06	72.7	73.1	73.1	72.7	107
09:05	73.1	73.2	73.3	73.1	90
09:04	73.4	74	74	73.1	179
09:03	74	73.2	74	73.2	211
09:02	73.2	73.3	73.8	73	240
09:01	73.3	72.8	73.7	72.8	344

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)