成交	72.60	昨收	71.20
漲跌	1.40	開盤	71.00
漲跌幅	1.97%	最高	76.90
買進	72.50	最低	70.50
賣出	72.60	單量	5
漲停價	78.30	總量	5874
跌停價	64.10	昨量	8727

委買價	委買量	委賣價	委賣量
72.50	13	72.60	42
72.40	18	72.70	2
72.30	17	72.90	3
72.20	4	73.00	15
72.10	23	73.10	8

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	133
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.6	72.6	72.5	14
13:24	72.5	72.5	72.5	72.5	20
13:23	72.5	72.5	72.5	72.5	0
13:22	72.5	72.9	72.9	72.5	14
13:21	73	72.8	73	72.8	14
13:20	72.8	72.7	72.8	72.7	9
13:19	72.5	72.4	72.5	72.4	9
13:18	72.3	72.5	72.5	72.3	7
13:17	72.5	72.5	72.5	72.5	5
13:16	72.4	72.4	72.4	72.4	1
13:15	72.4	72.4	72.4	72.4	2
13:14	72.3	72.4	72.4	72.3	36
13:13	72.4	72.4	72.4	72.4	15
13:12	72.5	72.5	72.5	72.5	8
13:11	72.5	72.5	72.5	72.5	1
13:10	72.5	72.5	72.5	72.5	6
13:09	72.6	72.6	72.6	72.6	10
13:08	72.6	72.6	72.6	72.6	10
13:07	72.6	72.6	72.6	72.6	0
13:06	72.6	72.6	72.6	72.6	4
13:05	72.4	72.4	72.5	72.4	3
13:04	72.4	72.3	72.4	72.3	3
13:03	72.4	72.4	72.4	72.4	3
13:02	72.3	72.3	72.3	72.3	11
13:01	72.4	72.5	72.5	72.4	26
13:00	72.5	72.7	72.7	72.5	37
12:59	72.6	72.6	72.6	72.6	0
12:58	72.6	72.8	72.8	72.6	3
12:57	72.8	72.6	72.8	72.6	2
12:56	72.6	72.6	72.6	72.6	2
12:55	72.6	72.7	72.7	72.6	18
12:54	72.7	72.9	72.9	72.7	8
12:53	72.7	72.8	72.8	72.7	5
12:52	72.8	72.8	72.8	72.8	0
12:51	72.8	72.8	72.8	72.8	4
12:50	72.7	72.7	72.8	72.7	8
12:49	72.7	72.7	72.7	72.7	3
12:48	72.8	72.8	72.8	72.8	6
12:47	72.8	72.8	72.8	72.8	0
12:46	72.8	72.7	72.8	72.7	4
12:45	72.7	72.7	72.7	72.7	4
12:44	72.7	72.8	72.9	72.7	15
12:43	73	73	73.1	72.9	16
12:42	73	73.2	73.2	72.9	15
12:41	73.2	73.2	73.2	73.2	2
12:40	73	72.9	73.1	72.8	16
12:39	73	73	73	73	4
12:38	73	73	73	72.9	9
12:37	73	73.1	73.1	73	5
12:36	73.1	73	73.1	73	2
12:35	73	73.2	73.3	73	12
12:34	73.2	73.2	73.2	73.2	1
12:33	73.1	73.1	73.1	73.1	0
12:32	73.1	72.9	73.1	72.9	24
12:31	72.8	72.8	72.8	72.8	4
12:30	72.8	72.8	72.8	72.7	5
12:29	72.8	72.8	72.8	72.8	2
12:28	72.7	72.6	72.7	72.6	5
12:27	72.6	72.6	72.6	72.6	2
12:26	72.6	72.8	72.8	72.5	23
12:25	73	72.9	73	72.9	3
12:24	72.7	73.1	73.1	72.7	27
12:23	73.1	73.1	73.1	73.1	2
12:22	73.2	73.2	73.2	73.2	2
12:21	73.3	73.3	73.3	73.3	1
12:20	73.3	73.3	73.3	73.3	1
12:19	73.3	73.3	73.3	73.3	2
12:18	73.3	73.3	73.3	73.3	1
12:17	73.4	73.3	73.4	73.3	4
12:16	73.4	73.4	73.4	73.4	0
12:15	73.4	73.4	73.4	73.4	0
12:14	73.4	73.2	73.4	73	13
12:13	73.4	73.1	73.4	73.1	11
12:12	73.4	73.1	73.4	73.1	11
12:11	73.3	73.2	73.3	73.1	6
12:10	73.3	73.3	73.3	73.2	4
12:09	73.4	73.3	73.4	73.3	5
12:08	73.5	73.5	73.5	73.5	1
12:07	73.3	73.4	73.5	73.3	7
12:06	73.5	73.5	73.6	73.5	11
12:05	73.7	73.7	73.7	73.7	0
12:04	73.7	73.8	73.8	73.7	11
12:03	73.9	73.9	73.9	73.9	0
12:02	73.9	73.9	73.9	73.9	2
12:01	73.9	73.9	74	73.9	3
12:00	73.9	73.7	73.9	73.6	8
11:59	73.8	73.8	73.8	73.8	3
11:58	73.8	73.8	73.8	73.8	0
11:57	73.8	73.7	73.8	73.7	6
11:56	73.8	73.8	73.8	73.8	0
11:55	73.8	73.9	73.9	73.8	2
11:54	74	74	74	74	11
11:53	74	74	74	74	6
11:52	73.9	73.8	73.9	73.8	3
11:51	73.6	73.6	73.6	73.6	0
11:50	73.6	73.6	73.6	73.6	0
11:49	73.6	73.6	73.6	73.6	0
11:48	73.6	73.6	73.6	73.6	1
11:47	73.8	73.8	73.8	73.3	31
11:46	74	74.2	74.2	74	6
11:45	74.2	74.2	74.2	74.2	0
11:44	74.2	73.9	74.2	73.9	27
11:43	73.8	73.6	73.8	73.6	6
11:42	73.6	73.6	73.6	73.6	1
11:41	73.6	73.6	73.6	73.6	1
11:40	73.6	73.6	73.6	73.6	2
11:39	73.6	73.6	73.8	73.6	4
11:38	73.8	73.8	73.8	73.8	0
11:37	73.8	73.8	73.8	73.8	6
11:36	73.9	73.9	73.9	73.9	2
11:35	73.8	73.9	73.9	73.8	4
11:34	74	74	74	74	1
11:33	74	73.8	74	73.8	2
11:32	73.8	73.7	73.8	73.7	5
11:31	73.8	73.7	73.8	73.4	32
11:30	73.8	73.8	73.8	73.7	10
11:29	73.8	74	74	73.8	15
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	2
11:25	74.3	74.3	74.3	74.3	0
11:24	74.3	74.3	74.3	74.3	0
11:23	74.3	74.3	74.3	74.3	6
11:22	74.3	74.3	74.3	74.3	0
11:21	74.3	74.3	74.3	74.3	6
11:20	74.2	74.3	74.3	74.2	11
11:19	74.2	74.2	74.2	74.2	2
11:18	74.2	74.2	74.2	74.2	1
11:17	74.2	74.2	74.2	74.2	1
11:16	74.5	74.5	74.5	74.5	4
11:15	74.5	74.5	74.5	74.5	6
11:14	74.5	74.5	74.5	74.5	25
11:13	74.5	74.5	74.5	74.5	0
11:12	74.5	74.5	74.5	74.5	0
11:11	74.5	74.5	74.5	74.1	5
11:10	74.5	74.6	74.9	74.5	24
11:09	74.8	74.8	74.8	74.8	1
11:08	74.9	75	75	74.9	11
11:07	75	75.1	75.1	75	33
11:06	75.4	75.3	75.5	75.3	41
11:05	75.3	74.7	75.4	74.7	200
11:04	74.7	74.5	74.7	74.5	43
11:03	74.5	74.1	74.5	74	33
11:02	74.1	74	74.1	74	7
11:01	74	74	74	74	4
11:00	74.3	74.3	74.3	74	19
10:59	74.3	74.2	74.3	74.1	22
10:58	74.3	74.6	74.7	74.2	15
10:57	74.6	73.8	74.7	73.8	111
10:56	73.7	73.8	73.8	73.7	8
10:55	73.8	73.8	73.8	73.8	13
10:54	74	73.9	74.1	73.8	36
10:53	73.9	73.7	73.9	73.7	28
10:52	73.7	73.5	73.7	73.3	35
10:51	73.3	73.4	73.5	73.3	21
10:50	73.2	73.2	73.3	73	27
10:49	73.4	73.4	73.4	73.4	10
10:48	73.4	73	73.4	73	26
10:47	73	73.2	73.2	72.9	22
10:46	73.3	73.2	73.5	73.2	57
10:45	73	73	73	73	39
10:44	72.6	72.7	72.7	72.6	6
10:43	72.7	72.7	72.7	72.7	8
10:42	72.4	72.1	72.5	72.1	16
10:41	72.2	72.2	72.2	72.2	2
10:40	72	72	72	72	6
10:39	71.9	71.9	71.9	71.9	2
10:38	72	72	72.1	72	3
10:37	72	72	72	72	3
10:36	72	71.8	72	71.8	8
10:35	71.7	71.7	71.7	71.7	4
10:34	71.6	71.6	71.6	71.6	1
10:33	71.6	71.4	71.6	71.4	10
10:32	71.3	71.3	71.3	71.3	9
10:31	71.3	71.4	71.4	71.3	13
10:30	71.4	71.5	71.5	71.4	9
10:29	71.6	71.6	71.6	71.6	0
10:28	71.6	71.5	71.6	71.5	10
10:27	71.6	71.5	71.6	71.5	6
10:26	71.5	71.6	71.6	71.5	3
10:25	71.7	71.9	72	71.5	16
10:24	71.9	71.9	71.9	71.9	4
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	21
10:21	72	72	72	72	5
10:20	72	72	72	72	0
10:19	72	71.9	72	71.9	7
10:18	72.1	72.3	72.3	72.1	20
10:17	72.5	72.4	72.5	72.4	7
10:16	72.2	72.1	72.2	72.1	11
10:15	72.1	72.1	72.1	72.1	1
10:14	71.9	71.9	71.9	71.9	2
10:13	71.9	71.9	71.9	71.9	6
10:12	71.8	71.8	71.8	71.8	1
10:11	71.8	71.6	71.8	71.5	17
10:10	71.6	72	72	71.6	25
10:09	71.9	72.1	72.1	71.8	15
10:08	72	72	72	72	0
10:07	72	72	72	72	6
10:06	72	72	72.1	72	5
10:05	72	72.2	72.2	72	10
10:04	72.2	72.1	72.2	72.1	6
10:03	72.2	72.3	72.3	72.1	17
10:02	72.4	72.9	72.9	72.4	17
10:01	72.7	72.8	72.8	72.7	10
10:00	73	72.7	73	72.7	17
09:59	72.7	72.9	72.9	72.7	11
09:58	72.8	72.6	72.8	72.6	11
09:57	72.7	72.6	72.7	72.5	15
09:56	72.6	72.3	72.6	72.3	28
09:55	72.6	72.5	72.6	72.5	2
09:54	72.2	72.2	72.2	72.2	3
09:53	72	71.9	72	71.8	27
09:52	72.3	71.8	72.3	71.8	23
09:51	71.8	72	72	71.8	45
09:50	72	72.1	72.1	72	34
09:49	72.1	72.1	72.1	72.1	58
09:48	72.3	72.3	72.3	72.3	17
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.3	72.3	72.2	13
09:45	72.1	72.1	72.1	72.1	15
09:44	72.2	72.2	72.2	72.1	32
09:43	72.5	72.5	72.5	72.5	5
09:42	72.3	72.3	72.3	72.3	11
09:41	72.3	72.3	72.3	72.3	11
09:40	72.4	72.5	72.5	72.4	10
09:39	72.5	72.5	72.5	72.5	36
09:38	72.6	72.6	72.6	72.6	0
09:37	72.6	72.7	72.7	72.6	67
09:36	73	73.1	73.1	73	11
09:35	73.2	73.7	73.7	73.2	26
09:34	74.3	72.8	74.3	72.8	115
09:33	73	73.2	73.2	73	80
09:32	73.4	73.3	73.4	73.3	37
09:31	73.7	73.7	73.7	73.7	12
09:30	74	73.3	74	73.2	56
09:29	73.3	73.3	73.3	73.2	28
09:28	73.5	73.2	73.5	73.2	6
09:27	73.2	73.2	73.5	73.2	63
09:26	73.2	73.2	73.4	73.1	47
09:25	73.2	73.8	73.8	73.2	40
09:24	73.8	73.8	73.8	73.4	74
09:23	73.9	74.1	74.1	73.9	35
09:22	74.1	74.4	74.4	74.1	17
09:21	74.4	74.3	74.4	74.1	37
09:20	74.5	74.7	74.7	74.5	30
09:19	74.9	75.1	75.1	74.8	49
09:18	74.9	75.2	75.2	74.9	54
09:17	75	75.2	75.2	75	66
09:16	75.3	75.8	75.8	75.3	63
09:15	75.8	75.7	76	75.5	85
09:14	75.8	76.5	76.5	75.8	129
09:13	76.9	76.9	76.9	76.9	0
09:12	76.9	75.4	76.9	75.4	162
09:11	75.5	73.6	75.8	73.6	476
09:10	73.7	73.8	73.8	73.6	86
09:09	73.9	74	74.3	73.7	109
09:08	73.7	73	74.5	73	271
09:07	72.7	72.3	72.7	72.2	100
09:06	72.4	72.3	72.6	72.1	77
09:05	72.3	72.7	73	72.3	133
09:04	72.5	71	72.6	71	100
09:03	70.7	71	71	70.5	81
09:02	71	71.6	71.8	71	70
09:01	71.5	71	71.9	70.8	336

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)