成交	19.85	昨收	19.65
漲跌	0.20	開盤	19.65
漲跌幅	1.02%	最高	20.10
買進	19.80	最低	19.65
賣出	19.85	單量	40
漲停價	21.60	總量	1149
跌停價	17.70	昨量	1134

委買價	委買量	委賣價	委賣量
19.80	11	19.85	1
19.75	9	19.90	6
19.70	73	19.95	8
19.65	14	20.00	52
19.60	40	20.05	20

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	40
13:29	19.75	19.75	19.75	19.75	0
13:28	19.75	19.75	19.75	19.75	0
13:27	19.75	19.75	19.75	19.75	0
13:26	19.75	19.75	19.75	19.75	0
13:25	19.75	19.75	19.75	19.75	4
13:24	19.75	19.8	19.8	19.75	6
13:23	19.75	19.75	19.75	19.75	2
13:22	19.7	19.75	19.75	19.7	5
13:21	19.7	19.7	19.7	19.7	0
13:20	19.7	19.7	19.7	19.7	0
13:19	19.7	19.75	19.75	19.7	5
13:18	19.75	19.75	19.75	19.75	0
13:17	19.75	19.75	19.75	19.75	0
13:16	19.75	19.75	19.75	19.75	2
13:15	19.75	19.75	19.75	19.75	2
13:14	19.7	19.75	19.75	19.7	24
13:13	19.8	19.8	19.8	19.8	3
13:12	19.75	19.75	19.75	19.75	4
13:11	19.8	19.8	19.8	19.8	3
13:10	19.8	19.75	19.8	19.75	3
13:09	19.75	19.75	19.75	19.75	0
13:08	19.75	19.75	19.75	19.75	0
13:07	19.75	19.75	19.75	19.75	0
13:06	19.75	19.75	19.75	19.75	0
13:05	19.75	19.75	19.75	19.75	0
13:04	19.75	19.75	19.75	19.75	1
13:03	19.8	19.8	19.8	19.8	15
13:02	19.8	19.8	19.8	19.8	2
13:01	19.85	19.85	19.85	19.85	0
13:00	19.85	19.85	19.85	19.85	0
12:59	19.85	19.85	19.85	19.85	0
12:58	19.85	19.85	19.85	19.85	0
12:57	19.85	19.85	19.85	19.85	0
12:56	19.85	19.85	19.85	19.85	2
12:55	19.85	19.85	19.85	19.85	0
12:54	19.85	19.85	19.85	19.85	0
12:53	19.85	19.85	19.85	19.85	0
12:52	19.85	19.85	19.85	19.85	0
12:51	19.85	19.8	19.85	19.8	5
12:50	19.8	19.8	19.8	19.8	2
12:49	19.85	19.85	19.85	19.85	1
12:48	19.85	19.85	19.85	19.85	1
12:47	19.85	19.85	19.85	19.85	0
12:46	19.85	19.85	19.85	19.85	0
12:45	19.85	19.85	19.85	19.85	1
12:44	19.85	19.85	19.85	19.85	0
12:43	19.85	19.85	19.85	19.85	0
12:42	19.85	19.85	19.85	19.85	0
12:41	19.85	19.85	19.85	19.85	0
12:40	19.85	19.8	19.85	19.8	2
12:39	19.8	19.8	19.8	19.8	0
12:38	19.8	19.8	19.8	19.8	6
12:37	19.8	19.8	19.8	19.8	5
12:36	19.8	19.8	19.8	19.8	2
12:35	19.8	19.8	19.8	19.8	5
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	6
12:32	19.75	19.75	19.75	19.75	0
12:31	19.75	19.75	19.75	19.75	5
12:30	19.75	19.75	19.75	19.75	2
12:29	19.8	19.8	19.8	19.8	0
12:28	19.8	19.8	19.8	19.8	10
12:27	19.8	19.8	19.8	19.8	2
12:26	19.8	19.8	19.8	19.8	1
12:25	19.85	19.85	19.85	19.85	3
12:24	19.85	19.85	19.85	19.85	0
12:23	19.85	19.85	19.85	19.85	0
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	0
12:18	19.85	19.85	19.85	19.85	1
12:17	19.85	19.85	19.85	19.85	0
12:16	19.85	19.85	19.85	19.85	2
12:15	19.85	19.85	19.85	19.85	9
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	0
12:12	19.85	19.85	19.85	19.85	0
12:11	19.85	19.85	19.85	19.85	0
12:10	19.85	19.85	19.85	19.85	0
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	5
12:02	19.9	19.9	19.9	19.9	2
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.9	19.9	8
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	6
11:57	19.95	19.95	19.95	19.95	3
11:56	19.95	19.95	19.95	19.95	0
11:55	19.95	19.95	19.95	19.95	12
11:54	20	20	20	20	0
11:53	20	20	20	20	0
11:52	20	20	20	20	2
11:51	20	20	20	20	9
11:50	19.95	20	20	19.95	15
11:49	20	20	20	20	0
11:48	20	19.9	20	19.9	82
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.85	19.85	19.85	3
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.85	19.85	19.85	10
11:34	19.85	19.85	19.85	19.85	4
11:33	19.75	19.75	19.75	19.75	10
11:32	19.75	19.85	19.85	19.75	68
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.75	19.75	19.75	0
11:29	19.75	19.75	19.75	19.75	0
11:28	19.75	19.75	19.75	19.75	0
11:27	19.75	19.75	19.75	19.75	0
11:26	19.75	19.75	19.75	19.75	0
11:25	19.75	19.75	19.75	19.75	0
11:24	19.75	19.75	19.75	19.75	0
11:23	19.75	19.75	19.75	19.75	0
11:22	19.75	19.75	19.75	19.75	2
11:21	19.75	19.75	19.75	19.75	6
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.8	19.85	19.8	11
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	0
11:14	19.85	19.85	19.85	19.85	1
11:13	19.85	19.85	19.85	19.85	0
11:12	19.85	19.85	19.85	19.85	0
11:11	19.85	19.85	19.85	19.85	0
11:10	19.85	19.85	19.85	19.85	2
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.85	19.85	19.8	17
11:07	19.8	19.8	19.8	19.8	5
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	1
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	7
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.85	19.85	19.85	0
10:58	19.85	19.85	19.85	19.85	0
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	0
10:55	19.85	19.85	19.85	19.85	0
10:54	19.85	19.85	19.85	19.85	0
10:53	19.85	19.85	19.85	19.85	0
10:52	19.85	19.85	19.85	19.85	0
10:51	19.85	19.85	19.85	19.85	0
10:50	19.85	19.85	19.85	19.85	0
10:49	19.85	19.85	19.85	19.85	0
10:48	19.85	19.85	19.85	19.85	0
10:47	19.85	19.85	19.85	19.85	0
10:46	19.85	19.85	19.85	19.85	0
10:45	19.85	19.85	19.85	19.85	0
10:44	19.85	19.85	19.85	19.85	3
10:43	19.85	19.85	19.85	19.85	0
10:42	19.85	19.85	19.85	19.85	0
10:41	19.85	19.85	19.85	19.85	0
10:40	19.85	19.85	19.85	19.85	0
10:39	19.85	19.8	19.85	19.8	8
10:38	19.75	19.75	19.75	19.75	0
10:37	19.75	19.75	19.75	19.75	0
10:36	19.75	19.75	19.75	19.75	0
10:35	19.75	19.75	19.75	19.75	0
10:34	19.75	19.75	19.75	19.75	26
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	0
10:29	19.8	19.8	19.8	19.8	0
10:28	19.8	19.8	19.8	19.8	0
10:27	19.8	19.8	19.8	19.8	0
10:26	19.8	19.8	19.8	19.8	0
10:25	19.8	19.8	19.8	19.8	1
10:24	19.8	19.8	19.8	19.8	0
10:23	19.8	19.8	19.8	19.8	14
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	0
10:20	19.85	19.85	19.85	19.85	0
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	0
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	0
10:15	19.85	19.85	19.85	19.85	0
10:14	19.85	19.85	19.85	19.85	4
10:13	19.85	19.85	19.85	19.85	0
10:12	19.85	19.85	19.85	19.85	0
10:11	19.85	19.85	19.85	19.85	0
10:10	19.85	19.85	19.85	19.85	2
10:09	19.85	19.85	19.85	19.85	0
10:08	19.85	19.85	19.85	19.85	3
10:07	19.85	19.8	19.85	19.8	40
10:06	19.85	19.85	19.85	19.85	0
10:05	19.85	19.85	19.85	19.85	0
10:04	19.85	19.85	19.85	19.85	1
10:03	19.85	19.85	19.85	19.85	1
10:02	19.85	19.85	19.85	19.85	7
10:01	19.95	19.95	19.95	19.95	0
10:00	19.95	19.95	19.95	19.95	0
09:59	19.95	19.95	19.95	19.95	13
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	26
09:52	20	20	20	20	15
09:51	20	20	20	20	18
09:50	19.95	19.95	19.95	19.95	0
09:49	19.95	19.95	19.95	19.95	1
09:48	20	19.95	20	19.95	28
09:47	19.95	19.95	19.95	19.95	0
09:46	19.95	19.95	19.95	19.95	18
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.05	20.05	20.05	6
09:43	20	20	20	20	80
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	48
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	11
09:30	19.9	19.95	19.95	19.9	5
09:29	20	20	20	20	10
09:28	20	20	20.05	20	12
09:27	20	20	20	20	12
09:26	20	20	20	20	2
09:25	20	20	20	20	16
09:24	19.95	19.9	19.95	19.9	18
09:23	19.95	19.95	19.95	19.95	0
09:22	19.95	19.95	19.95	19.95	0
09:21	19.95	19.95	19.95	19.95	11
09:20	20	20	20	20	0
09:19	20	20	20	20	0
09:18	20	20	20	20	2
09:17	20.05	20.05	20.05	20.05	11
09:16	20.05	20.05	20.05	20.05	0
09:15	20.05	20.05	20.05	20.05	0
09:14	20.05	20	20.05	20	8
09:13	20.05	20.05	20.05	20.05	2
09:12	20	20	20	20	31
09:11	20	20	20	20	0
09:10	20	20.05	20.05	20	16
09:09	20.05	19.95	20.05	19.95	53
09:08	20	19.85	20	19.85	19
09:07	19.85	19.85	19.85	19.85	0
09:06	19.85	19.85	19.85	19.85	0
09:05	19.85	19.85	19.85	19.85	21
09:04	19.85	19.85	19.85	19.85	17
09:03	19.85	19.85	19.85	19.85	10
09:02	19.8	19.8	19.8	19.8	1
09:01	19.65	19.65	19.65	19.65	12

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)