成交	20.35	昨收	21.20
漲跌	-0.85	開盤	21.00
漲跌幅	-4.01%	最高	21.20
買進	20.35	最低	20.20
賣出	20.40	單量	2
漲停價	23.30	總量	4335
跌停價	19.10	昨量	15414

委買價	委買量	委賣價	委賣量
20.35	21	20.40	25
20.30	44	20.45	19
20.25	33	20.50	38
20.20	48	20.55	3
20.15	68	20.60	8

時間	成交	開	高	低	量
13:30	20.35	20.35	20.35	20.35	173
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.4	1
13:24	20.3	20.35	20.4	20.3	9
13:23	20.3	20.3	20.35	20.25	12
13:22	20.3	20.3	20.3	20.25	22
13:21	20.3	20.25	20.3	20.25	24
13:20	20.25	20.25	20.25	20.25	17
13:19	20.25	20.25	20.25	20.2	9
13:18	20.25	20.25	20.25	20.2	9
13:17	20.2	20.3	20.3	20.2	64
13:16	20.35	20.35	20.35	20.3	17
13:15	20.3	20.35	20.35	20.3	5
13:14	20.35	20.35	20.35	20.35	12
13:13	20.35	20.35	20.35	20.3	6
13:12	20.35	20.35	20.35	20.35	4
13:11	20.3	20.3	20.3	20.3	0
13:10	20.3	20.3	20.3	20.3	5
13:09	20.3	20.3	20.3	20.3	18
13:08	20.3	20.3	20.3	20.3	3
13:07	20.3	20.3	20.3	20.25	5
13:06	20.3	20.25	20.3	20.25	10
13:05	20.25	20.25	20.25	20.25	3
13:04	20.25	20.2	20.25	20.2	48
13:03	20.25	20.2	20.25	20.2	14
13:02	20.25	20.25	20.25	20.25	19
13:01	20.25	20.25	20.25	20.25	1
13:00	20.25	20.25	20.25	20.25	1
12:59	20.25	20.25	20.25	20.25	1
12:58	20.25	20.25	20.3	20.25	4
12:57	20.3	20.3	20.3	20.3	4
12:56	20.3	20.3	20.3	20.3	1
12:55	20.3	20.3	20.3	20.3	7
12:54	20.3	20.25	20.3	20.25	28
12:53	20.25	20.25	20.25	20.25	12
12:52	20.2	20.2	20.25	20.2	30
12:51	20.2	20.2	20.25	20.2	26
12:50	20.2	20.25	20.25	20.2	62
12:49	20.3	20.3	20.3	20.3	2
12:48	20.25	20.25	20.25	20.25	8
12:47	20.25	20.25	20.25	20.25	25
12:46	20.3	20.25	20.3	20.25	6
12:45	20.3	20.25	20.3	20.25	4
12:44	20.3	20.25	20.3	20.25	2
12:43	20.25	20.3	20.3	20.25	12
12:42	20.3	20.3	20.3	20.3	7
12:41	20.3	20.3	20.3	20.3	5
12:40	20.3	20.3	20.3	20.3	1
12:39	20.25	20.25	20.25	20.25	2
12:38	20.25	20.3	20.3	20.25	66
12:37	20.3	20.3	20.3	20.3	4
12:36	20.3	20.3	20.3	20.3	0
12:35	20.3	20.3	20.3	20.3	40
12:34	20.3	20.35	20.35	20.3	7
12:33	20.3	20.3	20.3	20.3	6
12:32	20.35	20.35	20.35	20.3	26
12:31	20.35	20.35	20.35	20.35	10
12:30	20.35	20.35	20.35	20.35	2
12:29	20.35	20.3	20.35	20.3	6
12:28	20.3	20.3	20.3	20.3	0
12:27	20.3	20.3	20.3	20.3	1
12:26	20.3	20.3	20.3	20.3	0
12:25	20.3	20.3	20.3	20.3	9
12:24	20.3	20.35	20.35	20.3	4
12:23	20.35	20.35	20.35	20.35	8
12:22	20.35	20.35	20.35	20.35	5
12:21	20.35	20.35	20.35	20.3	15
12:20	20.3	20.3	20.3	20.3	9
12:19	20.3	20.3	20.3	20.3	1
12:18	20.35	20.35	20.35	20.35	8
12:17	20.35	20.35	20.35	20.35	8
12:16	20.35	20.35	20.4	20.35	5
12:15	20.35	20.35	20.35	20.35	4
12:14	20.35	20.35	20.35	20.35	1
12:13	20.4	20.4	20.4	20.4	2
12:12	20.4	20.4	20.4	20.4	3
12:11	20.4	20.4	20.4	20.4	2
12:10	20.45	20.45	20.45	20.45	0
12:09	20.45	20.35	20.45	20.35	49
12:08	20.35	20.35	20.35	20.35	1
12:07	20.4	20.4	20.4	20.4	2
12:06	20.35	20.4	20.4	20.35	2
12:05	20.4	20.4	20.4	20.4	1
12:04	20.4	20.4	20.4	20.4	0
12:03	20.4	20.4	20.4	20.4	1
12:02	20.4	20.45	20.45	20.4	7
12:01	20.45	20.45	20.45	20.45	1
12:00	20.4	20.4	20.4	20.4	1
11:59	20.4	20.4	20.4	20.4	3
11:58	20.4	20.4	20.4	20.4	4
11:57	20.4	20.4	20.4	20.4	0
11:56	20.4	20.4	20.4	20.4	16
11:55	20.4	20.4	20.4	20.4	2
11:54	20.4	20.4	20.4	20.4	0
11:53	20.4	20.4	20.4	20.4	0
11:52	20.4	20.4	20.4	20.4	2
11:51	20.4	20.4	20.4	20.4	0
11:50	20.4	20.4	20.4	20.4	0
11:49	20.4	20.4	20.4	20.4	9
11:48	20.4	20.4	20.4	20.4	0
11:47	20.4	20.4	20.4	20.4	11
11:46	20.4	20.4	20.4	20.4	0
11:45	20.4	20.4	20.4	20.4	14
11:44	20.4	20.4	20.4	20.4	0
11:43	20.4	20.4	20.4	20.4	0
11:42	20.4	20.4	20.4	20.4	4
11:41	20.45	20.45	20.45	20.45	0
11:40	20.45	20.45	20.45	20.45	0
11:39	20.45	20.4	20.45	20.4	3
11:38	20.4	20.45	20.45	20.4	2
11:37	20.45	20.45	20.45	20.45	12
11:36	20.4	20.4	20.4	20.4	0
11:35	20.4	20.4	20.4	20.4	0
11:34	20.4	20.4	20.4	20.4	5
11:33	20.4	20.4	20.4	20.4	0
11:32	20.4	20.4	20.4	20.4	2
11:31	20.4	20.4	20.4	20.4	6
11:30	20.4	20.4	20.4	20.4	0
11:29	20.4	20.4	20.4	20.4	4
11:28	20.35	20.35	20.35	20.35	0
11:27	20.35	20.35	20.35	20.35	12
11:26	20.35	20.35	20.35	20.35	6
11:25	20.35	20.35	20.35	20.35	0
11:24	20.35	20.35	20.35	20.35	0
11:23	20.35	20.35	20.35	20.3	6
11:22	20.3	20.3	20.3	20.3	5
11:21	20.3	20.3	20.3	20.3	5
11:20	20.3	20.35	20.35	20.3	84
11:19	20.35	20.35	20.35	20.35	5
11:18	20.4	20.4	20.4	20.4	1
11:17	20.4	20.4	20.4	20.4	25
11:16	20.4	20.4	20.4	20.4	0
11:15	20.4	20.4	20.4	20.4	0
11:14	20.4	20.4	20.4	20.4	0
11:13	20.4	20.4	20.4	20.4	3
11:12	20.4	20.4	20.4	20.4	2
11:11	20.4	20.45	20.45	20.4	11
11:10	20.4	20.4	20.4	20.4	0
11:09	20.4	20.4	20.4	20.4	1
11:08	20.45	20.45	20.45	20.45	2
11:07	20.4	20.45	20.45	20.4	6
11:06	20.45	20.45	20.45	20.45	3
11:05	20.4	20.4	20.4	20.4	7
11:04	20.4	20.4	20.4	20.4	0
11:03	20.4	20.4	20.4	20.4	0
11:02	20.4	20.4	20.4	20.4	6
11:01	20.4	20.4	20.4	20.4	0
11:00	20.4	20.4	20.4	20.4	19
10:59	20.4	20.4	20.4	20.4	10
10:58	20.45	20.45	20.45	20.45	0
10:57	20.45	20.45	20.45	20.45	0
10:56	20.45	20.45	20.45	20.45	14
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	0
10:52	20.4	20.4	20.4	20.4	9
10:51	20.45	20.45	20.45	20.45	23
10:50	20.4	20.4	20.4	20.4	0
10:49	20.4	20.4	20.4	20.4	0
10:48	20.4	20.4	20.4	20.4	1
10:47	20.45	20.45	20.45	20.45	6
10:46	20.45	20.45	20.45	20.45	0
10:45	20.45	20.45	20.45	20.45	2
10:44	20.45	20.4	20.45	20.4	4
10:43	20.4	20.4	20.4	20.4	0
10:42	20.4	20.4	20.4	20.4	2
10:41	20.4	20.4	20.4	20.4	1
10:40	20.4	20.4	20.4	20.4	0
10:39	20.4	20.4	20.45	20.4	10
10:38	20.45	20.45	20.45	20.45	1
10:37	20.5	20.5	20.5	20.5	1
10:36	20.5	20.5	20.5	20.5	1
10:35	20.5	20.55	20.55	20.5	5
10:34	20.55	20.55	20.55	20.55	10
10:33	20.55	20.55	20.55	20.55	8
10:32	20.55	20.55	20.55	20.55	16
10:31	20.5	20.4	20.5	20.4	23
10:30	20.5	20.5	20.5	20.5	1
10:29	20.5	20.45	20.5	20.45	20
10:28	20.45	20.45	20.45	20.45	8
10:27	20.4	20.4	20.4	20.4	0
10:26	20.4	20.4	20.4	20.4	0
10:25	20.4	20.4	20.4	20.4	4
10:24	20.4	20.4	20.4	20.4	2
10:23	20.4	20.4	20.4	20.4	7
10:22	20.35	20.35	20.35	20.35	0
10:21	20.35	20.35	20.35	20.35	7
10:20	20.35	20.35	20.35	20.35	0
10:19	20.35	20.4	20.4	20.35	9
10:18	20.4	20.4	20.4	20.4	4
10:17	20.4	20.4	20.4	20.4	2
10:16	20.35	20.35	20.35	20.35	1
10:15	20.35	20.35	20.35	20.35	4
10:14	20.4	20.4	20.4	20.4	2
10:13	20.4	20.4	20.4	20.4	3
10:12	20.4	20.4	20.4	20.4	4
10:11	20.4	20.4	20.4	20.4	10
10:10	20.35	20.35	20.35	20.35	0
10:09	20.35	20.35	20.35	20.35	0
10:08	20.35	20.35	20.35	20.35	4
10:07	20.3	20.35	20.35	20.3	4
10:06	20.3	20.3	20.3	20.3	8
10:05	20.3	20.3	20.3	20.3	3
10:04	20.3	20.3	20.3	20.3	18
10:03	20.3	20.35	20.35	20.3	72
10:02	20.4	20.35	20.4	20.35	13
10:01	20.4	20.4	20.4	20.4	2
10:00	20.4	20.4	20.4	20.4	9
09:59	20.4	20.4	20.4	20.4	0
09:58	20.4	20.4	20.4	20.4	0
09:57	20.4	20.4	20.4	20.35	27
09:56	20.4	20.4	20.4	20.4	5
09:55	20.4	20.4	20.4	20.4	7
09:54	20.35	20.35	20.35	20.35	0
09:53	20.35	20.35	20.35	20.35	13
09:52	20.35	20.35	20.35	20.35	2
09:51	20.35	20.3	20.35	20.3	11
09:50	20.3	20.3	20.3	20.3	13
09:49	20.35	20.35	20.35	20.35	13
09:48	20.4	20.4	20.4	20.4	15
09:47	20.35	20.35	20.35	20.35	0
09:46	20.35	20.4	20.4	20.35	11
09:45	20.4	20.4	20.4	20.4	130
09:44	20.35	20.45	20.45	20.35	77
09:43	20.5	20.55	20.55	20.5	23
09:42	20.5	20.5	20.5	20.5	8
09:41	20.45	20.5	20.5	20.45	12
09:40	20.5	20.5	20.5	20.5	4
09:39	20.5	20.5	20.5	20.5	9
09:38	20.5	20.5	20.5	20.5	19
09:37	20.5	20.5	20.5	20.5	14
09:36	20.55	20.55	20.55	20.55	50
09:35	20.45	20.4	20.45	20.4	25
09:34	20.35	20.35	20.35	20.35	28
09:33	20.35	20.35	20.35	20.35	21
09:32	20.35	20.35	20.35	20.3	90
09:31	20.4	20.4	20.4	20.4	17
09:30	20.4	20.45	20.45	20.4	31
09:29	20.5	20.5	20.5	20.45	58
09:28	20.5	20.55	20.55	20.5	103
09:27	20.5	20.55	20.55	20.5	105
09:26	20.55	20.6	20.6	20.55	26
09:25	20.6	20.6	20.65	20.6	51
09:24	20.65	20.65	20.65	20.65	21
09:23	20.65	20.75	20.75	20.65	87
09:22	20.8	20.8	20.8	20.8	8
09:21	20.8	20.8	20.8	20.8	12
09:20	20.8	20.8	20.8	20.8	12
09:19	20.7	20.75	20.75	20.7	9
09:18	20.7	20.8	20.8	20.7	29
09:17	20.8	20.8	20.8	20.8	26
09:16	20.75	20.7	20.75	20.7	40
09:15	20.7	20.65	20.7	20.65	29
09:14	20.6	20.65	20.65	20.6	76
09:13	20.65	20.65	20.7	20.65	88
09:12	20.75	20.75	20.8	20.75	61
09:11	20.75	20.8	20.8	20.7	125
09:10	20.85	20.9	20.9	20.8	70
09:09	20.9	20.9	20.95	20.9	48
09:08	20.9	21	21	20.9	26
09:07	21	21	21	21	82
09:06	21.1	21.1	21.1	21.1	9
09:05	21.1	21.2	21.2	21.05	66
09:04	21.2	21.2	21.2	21.15	52
09:03	21.1	21.15	21.15	21.05	119
09:02	21.1	21.1	21.1	21.1	40
09:01	21.15	21	21.15	20.75	429

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)