成交	70.20	昨收	69.50
漲跌	0.70	開盤	69.80
漲跌幅	1.01%	最高	72.50
買進	70.20	最低	69.80
賣出	70.30	單量	11
漲停價	76.40	總量	333
跌停價	62.60	昨量	264

委買價	委買量	委賣價	委賣量
70.20	3	70.30	3
70.10	14	70.50	3
70.00	5	70.60	4
69.90	6	70.70	3
69.80	4	70.80	10

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	11
13:29	70.3	70.3	70.3	70.3	0
13:28	70.3	70.3	70.3	70.3	0
13:27	70.3	70.3	70.3	70.3	0
13:26	70.3	70.3	70.3	70.3	0
13:25	70.3	70.3	70.3	70.3	1
13:24	70.3	70.4	70.4	70.3	4
13:23	70.4	70.4	70.4	70.4	3
13:22	70.3	70.3	70.3	70.3	0
13:21	70.3	70.3	70.3	70.3	1
13:20	70.3	70.4	70.4	70.3	5
13:19	70.4	70.4	70.4	70.4	2
13:18	70.4	70.4	70.4	70.4	1
13:17	70.4	70.4	70.4	70.4	1
13:16	70.5	70.5	70.5	70.5	0
13:15	70.5	70.5	70.5	70.5	0
13:14	70.5	70.5	70.5	70.5	0
13:13	70.5	70.5	70.5	70.5	2
13:12	70.5	70.6	70.6	70.5	5
13:11	70.6	70.6	70.6	70.6	1
13:10	70.7	70.7	70.7	70.7	1
13:09	70.6	70.6	70.6	70.6	0
13:08	70.6	70.6	70.6	70.6	0
13:07	70.6	70.6	70.6	70.6	0
13:06	70.6	70.6	70.6	70.6	1
13:05	70.6	70.6	70.6	70.6	5
13:04	70.6	70.6	70.6	70.6	0
13:03	70.6	70.6	70.6	70.6	0
13:02	70.6	70.6	70.6	70.6	0
13:01	70.6	70.6	70.6	70.6	1
13:00	70.6	70.6	70.6	70.6	0
12:59	70.6	70.6	70.6	70.6	0
12:58	70.6	70.6	70.6	70.6	0
12:57	70.6	70.6	70.6	70.6	0
12:56	70.6	70.6	70.6	70.6	0
12:55	70.6	70.6	70.6	70.6	1
12:54	70.5	70.5	70.5	70.5	0
12:53	70.5	70.5	70.5	70.5	0
12:52	70.5	70.5	70.5	70.5	0
12:51	70.5	70.5	70.5	70.5	0
12:50	70.5	70.5	70.5	70.5	0
12:49	70.5	70.5	70.5	70.5	1
12:48	70.6	70.6	70.6	70.6	0
12:47	70.6	70.6	70.6	70.6	0
12:46	70.6	70.6	70.6	70.6	1
12:45	70.6	70.6	70.6	70.6	0
12:44	70.6	70.6	70.6	70.6	1
12:43	70.6	70.6	70.6	70.6	0
12:42	70.6	70.6	70.6	70.6	0
12:41	70.6	70.6	70.6	70.6	0
12:40	70.6	70.6	70.6	70.6	0
12:39	70.6	70.6	70.6	70.6	0
12:38	70.6	70.6	70.6	70.6	0
12:37	70.6	70.6	70.6	70.6	0
12:36	70.6	70.6	70.6	70.6	0
12:35	70.6	70.6	70.6	70.6	0
12:34	70.6	70.6	70.6	70.6	0
12:33	70.6	70.6	70.6	70.6	0
12:32	70.6	70.6	70.6	70.6	0
12:31	70.6	70.6	70.6	70.6	0
12:30	70.6	70.6	70.6	70.6	1
12:29	70.6	70.6	70.6	70.6	0
12:28	70.6	70.6	70.6	70.6	0
12:27	70.6	70.6	70.6	70.6	0
12:26	70.6	70.6	70.6	70.6	0
12:25	70.6	70.6	70.6	70.6	0
12:24	70.6	70.6	70.6	70.6	0
12:23	70.6	70.6	70.6	70.6	0
12:22	70.6	70.6	70.6	70.6	1
12:21	70.6	70.6	70.6	70.6	0
12:20	70.6	70.6	70.6	70.6	0
12:19	70.6	70.6	70.6	70.6	0
12:18	70.6	70.6	70.6	70.6	0
12:17	70.6	70.6	70.6	70.6	0
12:16	70.6	70.6	70.6	70.6	1
12:15	70.6	70.6	70.6	70.6	0
12:14	70.6	70.6	70.6	70.6	0
12:13	70.6	70.6	70.6	70.6	0
12:12	70.6	70.6	70.6	70.6	0
12:11	70.6	70.6	70.6	70.6	2
12:10	70.6	70.6	70.6	70.6	0
12:09	70.6	70.6	70.6	70.6	0
12:08	70.6	70.6	70.6	70.6	0
12:07	70.6	70.6	70.6	70.6	0
12:06	70.6	70.6	70.6	70.6	0
12:05	70.6	70.6	70.6	70.6	0
12:04	70.6	70.6	70.6	70.6	0
12:03	70.6	70.6	70.6	70.6	1
12:02	70.6	70.6	70.6	70.6	0
12:01	70.6	70.7	70.7	70.6	9
12:00	70.7	70.7	70.7	70.7	0
11:59	70.7	70.7	70.7	70.7	0
11:58	70.7	70.7	70.7	70.7	0
11:57	70.7	70.7	70.7	70.7	0
11:56	70.7	70.7	70.7	70.7	0
11:55	70.7	70.7	70.7	70.7	0
11:54	70.7	70.7	70.7	70.7	0
11:53	70.7	70.7	70.7	70.7	1
11:52	70.7	70.7	70.7	70.7	1
11:51	70.6	70.6	70.6	70.6	0
11:50	70.6	70.7	70.7	70.6	2
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.9	70.9	70.8	9
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	0
11:44	71	71	71	71	0
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	2
11:39	71	71	71	71	0
11:38	71	71	71	71	0
11:37	71	71	71	71	0
11:36	71	71	71	71	0
11:35	71	71	71	71	0
11:34	71	71	71	71	0
11:33	71	71	71	71	3
11:32	71	71	71	71	0
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	1
11:23	70.9	70.9	70.9	70.9	0
11:22	70.9	70.9	70.9	70.9	0
11:21	70.9	70.9	70.9	70.9	0
11:20	70.9	70.9	70.9	70.9	0
11:19	70.9	70.9	70.9	70.9	0
11:18	70.9	70.9	70.9	70.9	0
11:17	70.9	70.9	70.9	70.9	0
11:16	70.9	70.9	70.9	70.9	0
11:15	70.9	70.9	70.9	70.9	0
11:14	70.9	70.9	70.9	70.9	0
11:13	70.9	71	71	70.9	4
11:12	71	71	71	71	0
11:11	71	71	71	71	0
11:10	71	71	71	71	5
11:09	71.1	71.1	71.1	71.1	0
11:08	71.1	71.1	71.1	71.1	4
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	0
11:05	71.2	71.2	71.2	71.2	1
11:04	71.2	71.2	71.2	71.2	0
11:03	71.2	71.2	71.2	71.2	0
11:02	71.2	71.2	71.2	71.2	0
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.2	71.2	71.2	0
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.2	71.2	71.2	0
10:57	71.2	71.2	71.2	71.2	0
10:56	71.2	71.2	71.2	71.2	0
10:55	71.2	71.2	71.2	71.2	0
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	0
10:51	71.2	71.2	71.2	71.2	0
10:50	71.2	71.2	71.2	71.2	0
10:49	71.2	71.2	71.2	71.2	2
10:48	71.2	71.2	71.2	71.2	0
10:47	71.2	71.2	71.2	71.2	0
10:46	71.2	71.5	71.5	71.2	4
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.5	71.5	71.5	0
10:28	71.5	71.5	71.5	71.5	1
10:27	71.3	71.3	71.3	71.3	0
10:26	71.3	71.3	71.3	71.3	0
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.1	71.3	71.1	9
10:22	71.1	71.1	71.1	71.1	0
10:21	71.1	71.1	71.1	71.1	0
10:20	71.1	71.2	71.2	71.1	2
10:19	71.2	71.4	71.4	71.2	7
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	0
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	3
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	1
10:09	71.5	71.5	71.5	71.5	0
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	1
10:03	71.6	71.6	71.6	71.6	0
10:02	71.6	71.6	71.6	71.6	0
10:01	71.6	71.6	71.6	71.6	0
10:00	71.6	71.6	71.6	71.6	0
09:59	71.6	71.6	71.6	71.6	0
09:58	71.6	71.6	71.6	71.6	0
09:57	71.6	71.6	71.6	71.6	2
09:56	71.4	71.4	71.4	71.4	3
09:55	71.7	71.7	71.7	71.7	1
09:54	71.8	71.6	71.8	71.6	4
09:53	71.7	71.7	71.7	71.7	0
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.7	71.7	71.7	0
09:50	71.7	71.9	71.9	71.7	5
09:49	72	72	72	72	1
09:48	72.1	72.1	72.1	72.1	3
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	0
09:44	72.2	72.2	72.2	72.2	1
09:43	72.2	72	72.2	72	6
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	71.8	72.1	71.8	8
09:39	71.7	71.7	71.7	71.7	2
09:38	71.5	71.7	71.7	71.5	7
09:37	71.9	71.9	71.9	71.9	2
09:36	71.7	71.7	71.7	71.7	1
09:35	71.7	71.7	71.7	71.7	0
09:34	71.7	71.7	71.7	71.7	1
09:33	71.7	71.9	71.9	71.7	6
09:32	71.9	71.9	71.9	71.9	3
09:31	72	72.3	72.3	72	12
09:30	72.5	72.2	72.5	72.2	5
09:29	72.2	71.6	72.4	71.6	44
09:28	71.5	71.3	71.5	71.3	12
09:27	71.3	71.3	71.3	71.3	0
09:26	71.3	71.3	71.3	71.3	0
09:25	71.3	71.3	71.3	71.3	0
09:24	71.3	71	71.3	71	8
09:23	71.1	71.1	71.1	71.1	1
09:22	71.1	71.1	71.1	71.1	0
09:21	71.1	71.1	71.1	71.1	1
09:20	71.1	71	71.1	71	2
09:19	71.2	71.2	71.2	71.2	0
09:18	71.2	71.3	71.3	71.2	6
09:17	71.4	71.4	71.4	71.4	0
09:16	71.4	71.4	71.4	71.4	0
09:15	71.4	71.3	71.4	71.3	6
09:14	71.3	71.3	71.3	71.3	0
09:13	71.3	71.3	71.3	71.3	1
09:12	71.3	71.3	71.3	71.3	1
09:11	71.3	71.3	71.3	71.3	5
09:10	71.4	71.4	71.4	71.4	0
09:09	71.4	71.4	71.4	71.4	1
09:08	71.4	71.4	71.5	71.3	8
09:07	71.3	71.1	71.4	71.1	9
09:06	71.2	71.2	71.2	71.2	1
09:05	71.1	70.7	71.1	70.7	16
09:04	70.7	70.6	70.7	70.6	2
09:03	70.7	70.7	70.7	70.7	0
09:02	70.7	70.7	70.7	70.7	1
09:01	70.7	69.8	70.7	69.8	8

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3880.67億	成交張數	6306923(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1122.83億	成交張數	1703977(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)