成交	34.20	昨收	31.10
漲跌	3.10	開盤	31.70
漲跌幅	9.97%	最高	34.20
買進	34.20	最低	31.35
賣出	0	單量	2
漲停價	34.20	總量	624
跌停價	28.00	昨量	165

委買價	委買量	委賣價	委賣量
34.20	2328	0	0
34.15	3	0	0
34.10	1	0	0
34.05	1	0	0
34.00	40	0	0

時間	成交	開	高	低	量
13:30	34.2	34.2	34.2	34.2	2
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.2	34.2	34.2	0
13:24	34.2	34.2	34.2	34.2	0
13:23	34.2	34.2	34.2	34.2	0
13:22	34.2	34.2	34.2	34.2	0
13:21	34.2	34.2	34.2	34.2	0
13:20	34.2	34.2	34.2	34.2	1
13:19	34.2	34.2	34.2	34.2	3
13:18	34.2	34.2	34.2	34.2	0
13:17	34.2	34.2	34.2	34.2	0
13:16	34.2	34.2	34.2	34.2	0
13:15	34.2	34.2	34.2	34.2	0
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	0
13:12	34.2	34.2	34.2	34.2	0
13:11	34.2	34.2	34.2	34.2	0
13:10	34.2	34.2	34.2	34.2	4
13:09	34.2	34.2	34.2	34.2	0
13:08	34.2	34.2	34.2	34.2	0
13:07	34.2	34.2	34.2	34.2	0
13:06	34.2	34.2	34.2	34.2	1
13:05	34.2	34.2	34.2	34.2	0
13:04	34.2	34.2	34.2	34.2	0
13:03	34.2	34.2	34.2	34.2	0
13:02	34.2	34.2	34.2	34.2	0
13:01	34.2	34.2	34.2	34.2	0
13:00	34.2	34.2	34.2	34.2	0
12:59	34.2	34.2	34.2	34.2	0
12:58	34.2	34.2	34.2	34.2	0
12:57	34.2	34.2	34.2	34.2	2
12:56	34.2	34.2	34.2	34.2	0
12:55	34.2	34.2	34.2	34.2	0
12:54	34.2	34.2	34.2	34.2	0
12:53	34.2	34.2	34.2	34.2	0
12:52	34.2	34.2	34.2	34.2	0
12:51	34.2	34.2	34.2	34.2	10
12:50	34.2	34.2	34.2	34.2	0
12:49	34.2	34.2	34.2	34.2	13
12:48	34.2	34.2	34.2	34.2	0
12:47	34.2	34.2	34.2	34.2	0
12:46	34.2	34.2	34.2	34.2	1
12:45	34.2	34.2	34.2	34.2	0
12:44	34.2	34.2	34.2	34.2	0
12:43	34.2	34.2	34.2	34.2	0
12:42	34.2	34.2	34.2	34.2	0
12:41	34.2	34.2	34.2	34.2	0
12:40	34.2	34.2	34.2	34.2	0
12:39	34.2	34.2	34.2	34.2	1
12:38	34.2	34.2	34.2	34.2	0
12:37	34.2	34.2	34.2	34.2	0
12:36	34.2	34.2	34.2	34.2	0
12:35	34.2	34.2	34.2	34.2	3
12:34	34.2	34.2	34.2	34.2	2
12:33	34.2	34.2	34.2	34.2	0
12:32	34.2	34.2	34.2	34.2	0
12:31	34.2	34.2	34.2	34.2	0
12:30	34.2	34.2	34.2	34.2	0
12:29	34.2	34.2	34.2	34.2	0
12:28	34.2	34.2	34.2	34.2	0
12:27	34.2	34.2	34.2	34.2	0
12:26	34.2	34.2	34.2	34.2	0
12:25	34.2	34.2	34.2	34.2	0
12:24	34.2	34.2	34.2	34.2	2
12:23	34.2	34.2	34.2	34.2	0
12:22	34.2	34.2	34.2	34.2	0
12:21	34.2	34.2	34.2	34.2	0
12:20	34.2	34.2	34.2	34.2	2
12:19	34.2	34.2	34.2	34.2	0
12:18	34.2	34.2	34.2	34.2	1
12:17	34.2	34.2	34.2	34.2	2
12:16	34.2	34.2	34.2	34.2	0
12:15	34.2	34.2	34.2	34.2	0
12:14	34.2	34.2	34.2	34.2	0
12:13	34.2	34.2	34.2	34.2	0
12:12	34.2	34.2	34.2	34.2	0
12:11	34.2	34.2	34.2	34.2	0
12:10	34.2	34.2	34.2	34.2	0
12:09	34.2	34.2	34.2	34.2	0
12:08	34.2	34.2	34.2	34.2	2
12:07	34.2	34.2	34.2	34.2	0
12:06	34.2	34.2	34.2	34.2	1
12:05	34.2	34.2	34.2	34.2	10
12:04	34.2	34.2	34.2	34.2	0
12:03	34.2	34.2	34.2	34.2	1
12:02	34.2	34.2	34.2	34.2	0
12:01	34.2	34.2	34.2	34.2	1
12:00	34.2	34.2	34.2	34.2	0
11:59	34.2	34.2	34.2	34.2	0
11:58	34.2	34.2	34.2	34.2	1
11:57	34.2	34.2	34.2	34.2	0
11:56	34.2	34.2	34.2	34.2	6
11:55	34.2	34.2	34.2	34.2	0
11:54	34.2	34.2	34.2	34.2	0
11:53	34.2	34.2	34.2	34.2	0
11:52	34.2	34.2	34.2	34.2	1
11:51	34.2	34.2	34.2	34.2	0
11:50	34.2	34.2	34.2	34.2	0
11:49	34.2	34.2	34.2	34.2	0
11:48	34.2	34.2	34.2	34.2	0
11:47	34.2	34.2	34.2	34.2	0
11:46	34.2	34.2	34.2	34.2	0
11:45	34.2	34.2	34.2	34.2	0
11:44	34.2	34.2	34.2	34.2	0
11:43	34.2	34.2	34.2	34.2	0
11:42	34.2	34.2	34.2	34.2	1
11:41	34.2	34.2	34.2	34.2	0
11:40	34.2	34.2	34.2	34.2	0
11:39	34.2	34.2	34.2	34.2	0
11:38	34.2	34.2	34.2	34.2	1
11:37	34.2	34.2	34.2	34.2	1
11:36	34.2	34.2	34.2	34.2	2
11:35	34.2	34.2	34.2	34.2	0
11:34	34.2	34.2	34.2	34.2	0
11:33	34.2	34.2	34.2	34.2	2
11:32	34.2	34.2	34.2	34.2	0
11:31	34.2	34.2	34.2	34.2	0
11:30	34.2	34.2	34.2	34.2	1
11:29	34.2	34.2	34.2	34.2	0
11:28	34.2	34.2	34.2	34.2	1
11:27	34.2	34.2	34.2	34.2	2
11:26	34.2	34.2	34.2	34.2	1
11:25	34.2	34.2	34.2	34.2	0
11:24	34.2	34.2	34.2	34.2	0
11:23	34.2	34.2	34.2	34.2	9
11:22	34.2	34.2	34.2	34.2	0
11:21	34.2	34.2	34.2	34.2	0
11:20	34.2	34.2	34.2	34.2	0
11:19	34.2	34.2	34.2	34.2	0
11:18	34.2	34.2	34.2	34.2	0
11:17	34.2	34.2	34.2	34.2	0
11:16	34.2	34.2	34.2	34.2	0
11:15	34.2	34.2	34.2	34.2	0
11:14	34.2	34.2	34.2	34.2	0
11:13	34.2	34.2	34.2	34.2	4
11:12	34.2	34.2	34.2	34.2	3
11:11	34.2	34.2	34.2	34.2	0
11:10	34.2	34.2	34.2	34.2	2
11:09	34.2	34.2	34.2	34.2	0
11:08	34.2	34.2	34.2	34.2	5
11:07	34.2	34.2	34.2	34.2	0
11:06	34.2	34.2	34.2	34.2	1
11:05	34.2	34.2	34.2	34.2	6
11:04	34.2	34.2	34.2	34.2	1
11:03	34.2	34.2	34.2	34.2	1
11:02	34.2	34.2	34.2	34.2	2
11:01	34.2	34.2	34.2	34.2	3
11:00	34.2	34.2	34.2	34.2	1
10:59	34.2	34.2	34.2	34.2	2
10:58	34.2	34.2	34.2	34.2	11
10:57	34.2	34.2	34.2	34.2	6
10:56	34.2	34.2	34.2	34.2	14
10:55	34.2	34.2	34.2	34.2	4
10:54	34.2	34.2	34.2	34.2	4
10:53	34.2	34.2	34.2	34.2	0
10:52	34.2	34.2	34.2	34.2	7
10:51	34.2	34.2	34.2	34.2	7
10:50	34.2	34.2	34.2	34.2	0
10:49	34.2	34.2	34.2	34.2	53
10:48	34.2	33.75	34.2	33.65	85
10:47	33.65	33.6	33.7	33.6	10
10:46	33.55	32.95	33.6	32.95	21
10:45	32.8	32.85	32.85	32.8	2
10:44	32.85	32.9	33.05	32.8	21
10:43	32.65	32.65	32.65	32.65	0
10:42	32.65	32.65	32.65	32.65	0
10:41	32.65	32.65	32.65	32.65	3
10:40	32.65	32.65	32.65	32.65	3
10:39	32.6	32.6	32.6	32.6	1
10:38	32.6	32.6	32.6	32.6	0
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	2
10:35	32.5	32.5	32.5	32.5	0
10:34	32.5	32.3	32.5	32.3	10
10:33	32.3	32.3	32.3	32.3	1
10:32	32.25	32.25	32.25	32.25	0
10:31	32.25	32.25	32.25	32.25	1
10:30	32.25	32.25	32.25	32.25	0
10:29	32.25	32.25	32.25	32.25	0
10:28	32.25	32.25	32.25	32.25	0
10:27	32.25	32.25	32.25	32.25	0
10:26	32.25	32.25	32.25	32.25	2
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	0
10:22	32.2	32.2	32.2	32.2	0
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.2	32.2	32.2	0
10:19	32.2	32.2	32.2	32.2	0
10:18	32.2	32.2	32.2	32.2	2
10:17	32.2	32.2	32.2	32.2	0
10:16	32.2	32.2	32.2	32.2	3
10:15	32.2	32.2	32.2	32.2	0
10:14	32.2	32.2	32.2	32.2	0
10:13	32.2	32.2	32.2	32.2	0
10:12	32.2	32.2	32.2	32.2	0
10:11	32.2	32.2	32.2	32.2	3
10:10	32.15	32.15	32.15	32.15	0
10:09	32.15	32.15	32.15	32.15	0
10:08	32.15	32.15	32.15	32.15	4
10:07	32.2	32.2	32.2	32.2	6
10:06	32.2	32.25	32.25	32.2	7
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.3	32.4	32.3	5
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	3
09:59	32.5	32.5	32.5	32.5	3
09:58	32.5	32.5	32.5	32.5	0
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	7
09:54	32.6	32.65	32.65	32.6	8
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	2
09:51	32.45	32.45	32.45	32.45	0
09:50	32.45	32.45	32.45	32.45	0
09:49	32.45	32.45	32.45	32.45	21
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.75	32.75	32.75	0
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	8
09:43	32.6	32.7	32.7	32.6	5
09:42	32.85	32.9	32.9	32.85	5
09:41	32.95	33.45	33.5	32.95	44
09:40	32.6	32.55	32.65	32.55	16
09:39	32.5	32.2	32.5	32.2	19
09:38	32.15	32.15	32.15	32.15	7
09:37	31.8	31.8	31.8	31.8	5
09:36	31.8	31.7	31.8	31.7	13
09:35	31.8	31.8	31.8	31.8	0
09:34	31.8	31.8	31.8	31.8	0
09:33	31.8	31.8	31.8	31.8	0
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	0
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	0
09:24	31.8	31.75	31.85	31.75	6
09:23	31.7	31.55	31.7	31.55	16
09:22	31.5	31.5	31.5	31.5	2
09:21	31.35	31.35	31.35	31.35	0
09:20	31.35	31.35	31.35	31.35	0
09:19	31.35	31.35	31.35	31.35	0
09:18	31.35	31.35	31.35	31.35	3
09:17	31.45	31.45	31.45	31.45	0
09:16	31.45	31.45	31.45	31.45	0
09:15	31.45	31.45	31.45	31.45	0
09:14	31.45	31.45	31.45	31.45	0
09:13	31.45	31.45	31.45	31.45	0
09:12	31.45	31.45	31.45	31.45	2
09:11	31.45	31.45	31.45	31.45	0
09:10	31.45	31.45	31.45	31.45	0
09:09	31.45	31.45	31.45	31.45	0
09:08	31.45	31.45	31.45	31.45	0
09:07	31.45	31.45	31.45	31.45	4
09:06	31.7	31.7	31.7	31.7	0
09:05	31.7	31.7	31.7	31.7	0
09:04	31.7	31.7	31.7	31.7	0
09:03	31.7	31.7	31.7	31.7	0
09:02	31.7	31.7	31.7	31.7	0
09:01	31.7	31.7	31.7	31.7	2

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)