成交	60.10	昨收	57.00
漲跌	3.10	開盤	57.20
漲跌幅	5.44%	最高	61.10
買進	60.00	最低	57.00
賣出	60.10	單量	26
漲停價	62.70	總量	16327
跌停價	51.30	昨量	12984

委買價	委買量	委賣價	委賣量
60.00	51	60.10	113
59.90	26	60.20	7
59.80	36	60.30	14
59.70	49	60.40	10
59.60	33	60.50	37

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	0
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.3	60.3	60.2	46
13:24	60.3	60.1	60.3	60.1	200
13:23	60.2	60.2	60.2	60.2	32
13:22	60.2	60.2	60.2	60.2	131
13:21	60	60	60	60	0
13:20	60	60	60	60	0
13:19	60	59.9	60	59.9	52
13:18	59.9	60	60	59.9	214
13:17	60.1	60.1	60.1	60.1	27
13:16	60.1	60.1	60.1	60.1	73
13:15	60.3	60.3	60.3	60.3	19
13:14	60.3	60.3	60.3	60.3	99
13:13	60.1	60.1	60.1	60.1	34
13:12	60.2	60.2	60.2	60.2	0
13:11	60.2	60.3	60.3	60.2	10
13:10	60.2	60.2	60.2	60.2	41
13:09	60.2	60.2	60.2	60.2	57
13:08	60.3	60.3	60.3	60.3	0
13:07	60.3	60.3	60.3	60.3	0
13:06	60.3	60.2	60.3	60.2	46
13:05	60.1	60.1	60.1	60.1	0
13:04	60.1	60.1	60.1	60.1	57
13:03	60	60	60	60	0
13:02	60	60	60	60	0
13:01	60	60	60	60	0
13:00	60	60	60	59.9	35
12:59	60	60	60	60	15
12:58	60	60	60	60	58
12:57	60.1	60.1	60.1	60	36
12:56	60.1	60.1	60.1	60.1	0
12:55	60.1	60.2	60.2	60.1	6
12:54	60.2	60.2	60.2	60.1	19
12:53	60.1	60.1	60.2	60.1	23
12:52	60.1	60	60.1	59.9	73
12:51	60.2	60.3	60.5	60.2	113
12:50	60.2	60.9	61	60.2	184
12:49	60.8	60.8	61.1	60.7	381
12:48	60.7	60.9	60.9	60.7	212
12:47	60.9	60.4	61	60.3	553
12:46	60.3	60.2	60.5	60.2	194
12:45	60.3	59.7	60.3	59.7	334
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	12
12:42	59.8	59.8	59.8	59.8	6
12:41	59.8	59.8	59.8	59.8	4
12:40	59.7	59.7	59.8	59.7	14
12:39	59.6	59.7	59.7	59.6	13
12:38	59.6	59.6	59.6	59.6	0
12:37	59.6	59.7	59.7	59.6	12
12:36	59.7	59.7	59.8	59.7	13
12:35	59.7	59.7	59.7	59.7	14
12:34	59.7	59.7	59.7	59.7	5
12:33	59.6	59.6	59.6	59.6	8
12:32	59.6	59.6	59.6	59.6	9
12:31	59.6	59.6	59.6	59.6	1
12:30	59.7	59.8	59.9	59.7	38
12:29	59.8	59.5	59.8	59.5	14
12:28	59.7	59.6	59.7	59.6	11
12:27	59.6	59.6	59.6	59.6	3
12:26	59.6	59.5	59.6	59.5	10
12:25	59.7	59.6	59.7	59.6	13
12:24	59.7	59.7	59.7	59.7	2
12:23	59.7	59.6	59.7	59.6	11
12:22	59.7	59.7	59.7	59.7	23
12:21	59.6	59.6	59.6	59.6	7
12:20	59.6	59.6	59.6	59.6	10
12:19	59.6	59.5	59.6	59.5	6
12:18	59.5	59.5	59.5	59.5	6
12:17	59.5	59.6	59.6	59.5	8
12:16	59.6	59.6	59.6	59.6	3
12:15	59.6	59.5	59.6	59.5	59
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	2
12:12	59.4	59.3	59.4	59.3	14
12:11	59.3	59.3	59.3	59.3	1
12:10	59.3	59.3	59.3	59.3	5
12:09	59.3	59.3	59.3	59.3	11
12:08	59.3	59.3	59.4	59.3	38
12:07	59.3	59.3	59.3	59.3	20
12:06	59.3	59.4	59.4	59.3	4
12:05	59.4	59.3	59.4	59.3	5
12:04	59.4	59.4	59.4	59.4	8
12:03	59.4	59.4	59.4	59.4	10
12:02	59.4	59.4	59.4	59.4	17
12:01	59.4	59.4	59.4	59.3	33
12:00	59.4	59.4	59.4	59.4	23
11:59	59.4	59.4	59.4	59.4	0
11:58	59.4	59.4	59.4	59.4	2
11:57	59.4	59.4	59.4	59.4	11
11:56	59.4	59.4	59.4	59.4	32
11:55	59.5	59.5	59.5	59.5	20
11:54	59.6	59.6	59.6	59.6	7
11:53	59.5	59.5	59.5	59.5	0
11:52	59.5	59.5	59.5	59.5	10
11:51	59.4	59.4	59.4	59.4	11
11:50	59.4	59.4	59.4	59.4	2
11:49	59.4	59.4	59.4	59.4	9
11:48	59.6	59.6	59.6	59.6	5
11:47	59.6	59.6	59.6	59.6	8
11:46	59.5	59.4	59.5	59.4	41
11:45	59.4	59.4	59.4	59.4	5
11:44	59.4	59.4	59.4	59.4	3
11:43	59.4	59.4	59.4	59.4	9
11:42	59.4	59.3	59.4	59.3	30
11:41	59.3	59.4	59.4	59.3	4
11:40	59.4	59.4	59.4	59.4	26
11:39	59.3	59.3	59.4	59.2	31
11:38	59.3	59.3	59.4	59.2	46
11:37	59.4	59.3	59.4	59	93
11:36	59.1	59.7	59.8	59.1	303
11:35	59.8	59.8	59.8	59.8	18
11:34	59.8	59.8	59.8	59.8	41
11:33	59.8	59.8	59.8	59.8	0
11:32	59.8	59.8	59.8	59.8	0
11:31	59.8	59.8	59.8	59.8	0
11:30	59.8	59.8	59.8	59.8	34
11:29	59.8	59.8	59.8	59.8	6
11:28	59.8	59.8	59.8	59.8	3
11:27	59.7	59.8	59.8	59.7	5
11:26	59.8	59.7	59.8	59.7	9
11:25	59.7	59.7	59.7	59.7	16
11:24	59.7	59.7	59.7	59.7	3
11:23	59.7	59.6	59.7	59.6	31
11:22	59.7	59.7	59.7	59.7	18
11:21	59.7	59.7	59.7	59.7	3
11:20	59.7	59.8	59.8	59.7	67
11:19	59.9	59.9	59.9	59.9	1
11:18	59.9	59.8	59.9	59.8	34
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.8	59.8	59.6	62
11:15	59.7	59.9	59.9	59.7	79
11:14	60	60	60	60	78
11:13	60.1	60	60.1	60	34
11:12	59.9	60.1	60.1	59.9	102
11:11	60.3	60.3	60.3	60.3	35
11:10	60.2	60.2	60.2	60.2	26
11:09	60.2	60.4	60.4	60.2	130
11:08	60.4	60.5	60.5	60.4	88
11:07	60.7	60.3	60.8	60.2	452
11:06	60.3	60	60.3	60	71
11:05	60	60.4	60.4	60	103
11:04	60.4	60.2	60.5	60.2	359
11:03	60.2	60.2	60.3	60.2	126
11:02	59.8	60	60	59.8	192
11:01	60	60.3	60.3	60	105
11:00	60.4	60.2	60.5	60.1	314
10:59	60.2	60.1	60.2	60	323
10:58	60.1	59.7	60.2	59.7	657
10:57	59.6	59	59.6	59	258
10:56	59.1	59.2	59.2	59.1	33
10:55	59.2	59.5	59.5	59.1	156
10:54	59.3	58.9	59.3	58.9	209
10:53	59	58.9	59	58.9	125
10:52	58.6	58.6	58.6	58.6	7
10:51	58.6	58.6	58.6	58.6	20
10:50	58.6	58.6	58.6	58.6	26
10:49	58.5	58.5	58.5	58.5	0
10:48	58.5	58.5	58.5	58.5	31
10:47	58.3	58.3	58.3	58.3	0
10:46	58.3	58.3	58.3	58.3	0
10:45	58.3	58.3	58.3	58.3	0
10:44	58.3	58.3	58.3	58.3	0
10:43	58.3	58.3	58.3	58.3	0
10:42	58.3	58.3	58.3	58.3	8
10:41	58.3	58.3	58.3	58.3	0
10:40	58.3	58.3	58.3	58.3	4
10:39	58.3	58.3	58.3	58.3	0
10:38	58.3	58.3	58.3	58.3	0
10:37	58.3	58.3	58.3	58.3	7
10:36	58.3	58.3	58.3	58.3	0
10:35	58.3	58.3	58.3	58.3	7
10:34	58.3	58.3	58.3	58.3	0
10:33	58.3	58.3	58.3	58.3	16
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	0
10:30	58.3	58.3	58.3	58.3	0
10:29	58.3	58.3	58.3	58.3	0
10:28	58.3	58.3	58.3	58.3	39
10:27	58.1	58.1	58.1	58.1	0
10:26	58.1	58.1	58.1	58.1	0
10:25	58.1	58.1	58.1	58.1	0
10:24	58.1	58.1	58.1	58.1	0
10:23	58.1	58.1	58.1	58.1	0
10:22	58.1	58.1	58.1	58.1	0
10:21	58.1	58.1	58.1	58	108
10:20	58.1	58.1	58.1	58.1	35
10:19	58.2	58.2	58.2	58.2	31
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.3	58.3	58.3	7
10:16	58.3	58.3	58.3	58.3	0
10:15	58.3	58.3	58.3	58.3	14
10:14	58.3	58.3	58.3	58.3	0
10:13	58.3	58.3	58.3	58.3	8
10:12	58.3	58.4	58.4	58.3	9
10:11	58.4	58.4	58.4	58.4	12
10:10	58.4	58.4	58.4	58.4	0
10:09	58.4	58.4	58.4	58.4	42
10:08	58.2	58.2	58.2	58.2	0
10:07	58.2	58.2	58.2	58.2	0
10:06	58.2	58.2	58.2	58.2	25
10:05	58.3	58.3	58.3	58.3	0
10:04	58.3	58.3	58.3	58.3	0
10:03	58.3	58.3	58.3	58.3	0
10:02	58.3	58.3	58.3	58.3	0
10:01	58.3	58.3	58.3	58.3	0
10:00	58.3	58.3	58.3	58.3	12
09:59	58.3	58.2	58.3	58.2	14
09:58	58.2	58.2	58.2	58.2	10
09:57	58.2	58.2	58.2	58.2	9
09:56	58.2	58.2	58.2	58.2	16
09:55	58.1	58.1	58.1	58.1	0
09:54	58.1	58.2	58.2	58.1	41
09:53	58.2	58.2	58.2	58.2	16
09:52	58.2	58.2	58.2	58.2	48
09:51	58.4	58.4	58.4	58.4	12
09:50	58.5	58.5	58.5	58.5	0
09:49	58.5	58.4	58.5	58.4	22
09:48	58.4	58.4	58.4	58.4	0
09:47	58.4	58.4	58.4	58.4	116
09:46	58.3	58.3	58.3	58.3	0
09:45	58.3	58.3	58.3	58.3	0
09:44	58.3	58.3	58.3	58.3	0
09:43	58.3	58.3	58.3	58.3	8
09:42	58.3	58.3	58.3	58.3	12
09:41	58.2	58.3	58.3	58.2	33
09:40	58.3	58.3	58.3	58.2	42
09:39	58.5	58.5	58.5	58.5	49
09:38	58.4	58.4	58.4	58.4	16
09:37	58.4	58.5	58.5	58.4	28
09:36	58.5	58.5	58.5	58.5	12
09:35	58.5	58.5	58.5	58.5	71
09:34	58.3	58.3	58.3	58.3	146
09:33	58.6	58.6	58.6	58.6	97
09:32	58.6	58.6	58.6	58.6	0
09:31	58.6	58.6	58.6	58.6	57
09:30	58.7	58.5	58.7	58.5	154
09:29	58.5	58.6	58.6	58.4	191
09:28	58.8	59.1	59.1	58.8	212
09:27	59.1	59.3	59.3	59.1	117
09:26	59.3	59.3	59.5	59.3	33
09:25	59.2	59.1	59.2	59.1	221
09:24	59.7	59.7	59.9	59.7	392
09:23	59.7	59.5	59.7	59.5	161
09:22	59.5	59.4	59.5	59.3	97
09:21	59.3	59.2	59.8	59.2	245
09:20	59.2	59.1	59.3	59.1	107
09:19	59.3	59.5	59.6	59.2	174
09:18	59.6	59.3	59.8	59.2	305
09:17	59.2	59.4	59.4	59.2	208
09:16	59.4	58.9	59.4	58.9	244
09:15	58.9	58.5	58.9	58.4	111
09:14	58.5	58.4	58.6	58.4	91
09:13	58.5	58.5	58.5	58.5	41
09:12	58.5	58.5	58.5	58.5	124
09:11	58.7	59.1	59.1	58.7	229
09:10	59.1	58.8	59.2	58.8	271
09:09	58.4	58.2	58.6	58.2	107
09:08	58.2	58.1	58.2	58	166
09:07	58.1	58.5	58.5	58.1	144
09:06	58.6	58.7	58.7	58.4	260
09:05	58.7	58.4	58.7	58	199
09:04	58.4	57.5	58.4	57.4	192
09:03	57	57	57	57	103
09:02	57.2	57.4	57.4	57.1	66
09:01	57.4	57.2	57.6	57.2	115

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)