成交	32.60	昨收	31.60
漲跌	1.00	開盤	32.10
漲跌幅	3.16%	最高	34.45
買進	32.60	最低	32.10
賣出	32.65	單量	2
漲停價	34.75	總量	1378
跌停價	28.45	昨量	467

委買價	委買量	委賣價	委賣量
32.60	9	32.65	1
32.50	4	32.70	12
32.45	2	32.80	3
32.40	5	32.85	1
32.35	2	32.90	2

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	41
13:29	32.75	32.75	32.75	32.75	0
13:28	32.75	32.75	32.75	32.75	0
13:27	32.75	32.75	32.75	32.75	0
13:26	32.75	32.75	32.75	32.75	0
13:25	32.75	32.75	32.75	32.75	7
13:24	32.85	32.85	32.85	32.85	0
13:23	32.85	32.85	32.85	32.85	8
13:22	32.9	32.9	32.9	32.9	0
13:21	32.9	32.9	32.9	32.9	0
13:20	32.9	32.8	32.9	32.8	4
13:19	32.8	32.6	32.8	32.6	39
13:18	32.5	32.5	32.5	32.5	0
13:17	32.5	32.5	32.5	32.5	6
13:16	32.55	32.5	32.55	32.5	10
13:15	32.45	32.45	32.45	32.45	4
13:14	32.45	32.45	32.45	32.45	1
13:13	32.4	32.4	32.4	32.4	2
13:12	32.4	32.4	32.4	32.4	1
13:11	32.5	32.5	32.5	32.5	0
13:10	32.5	32.5	32.5	32.5	5
13:09	32.55	32.55	32.55	32.55	0
13:08	32.55	32.55	32.55	32.55	2
13:07	32.6	32.6	32.6	32.6	0
13:06	32.6	32.6	32.6	32.6	2
13:05	32.65	32.65	32.65	32.65	2
13:04	32.65	32.65	32.65	32.65	3
13:03	32.5	32.5	32.5	32.5	3
13:02	32.3	32.3	32.3	32.3	3
13:01	32.35	32.3	32.35	32.3	4
13:00	32.2	32.2	32.2	32.2	0
12:59	32.2	32.2	32.2	32.2	1
12:58	32.2	32.2	32.2	32.2	0
12:57	32.2	32.2	32.2	32.2	4
12:56	32.15	32.15	32.15	32.15	4
12:55	32.15	32.15	32.15	32.15	0
12:54	32.15	32.15	32.15	32.15	1
12:53	32.2	32.2	32.2	32.2	0
12:52	32.2	32.2	32.2	32.2	0
12:51	32.2	32.2	32.2	32.2	0
12:50	32.2	32.2	32.2	32.2	3
12:49	32.2	32.2	32.2	32.2	2
12:48	32.3	32.3	32.3	32.3	5
12:47	32.3	32.3	32.3	32.3	1
12:46	32.3	32.3	32.3	32.3	0
12:45	32.3	32.3	32.3	32.3	2
12:44	32.35	32.35	32.35	32.35	4
12:43	32.4	32.4	32.4	32.4	5
12:42	32.4	32.4	32.4	32.4	0
12:41	32.4	32.4	32.4	32.4	0
12:40	32.4	32.4	32.4	32.4	0
12:39	32.4	32.45	32.45	32.4	4
12:38	32.5	32.5	32.5	32.5	1
12:37	32.5	32.5	32.5	32.5	1
12:36	32.5	32.5	32.5	32.5	1
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	1
12:33	32.35	32.35	32.35	32.35	0
12:32	32.35	32.35	32.35	32.35	0
12:31	32.35	32.35	32.35	32.35	0
12:30	32.35	32.35	32.35	32.35	0
12:29	32.35	32.35	32.35	32.35	0
12:28	32.35	32.35	32.35	32.35	0
12:27	32.35	32.35	32.35	32.35	0
12:26	32.35	32.35	32.35	32.35	0
12:25	32.35	32.35	32.35	32.35	0
12:24	32.35	32.35	32.35	32.35	0
12:23	32.35	32.35	32.35	32.35	0
12:22	32.35	32.35	32.35	32.35	0
12:21	32.35	32.35	32.35	32.3	14
12:20	32.4	32.5	32.5	32.4	5
12:19	32.45	32.5	32.5	32.45	6
12:18	32.5	32.5	32.5	32.5	2
12:17	32.5	32.55	32.55	32.5	9
12:16	32.6	32.6	32.6	32.6	0
12:15	32.6	32.6	32.6	32.6	1
12:14	32.6	32.6	32.6	32.6	1
12:13	32.6	32.6	32.6	32.6	0
12:12	32.6	32.6	32.6	32.6	0
12:11	32.6	32.6	32.6	32.6	0
12:10	32.6	32.6	32.6	32.6	1
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	2
12:07	32.65	32.65	32.65	32.65	1
12:06	32.65	32.65	32.65	32.65	2
12:05	32.65	32.6	32.65	32.6	4
12:04	32.55	32.55	32.55	32.55	0
12:03	32.55	32.55	32.55	32.55	1
12:02	32.7	32.6	32.7	32.6	8
12:01	32.65	32.7	32.7	32.65	3
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	2
11:51	32.8	32.8	32.8	32.8	1
11:50	32.95	32.95	32.95	32.95	0
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	0
11:47	32.95	32.95	32.95	32.95	0
11:46	32.95	33	33	32.95	7
11:45	33.05	33.05	33.05	33.05	1
11:44	33	33	33	33	2
11:43	33	33	33	33	1
11:42	32.95	32.95	32.95	32.95	1
11:41	32.95	32.95	32.95	32.95	2
11:40	32.95	32.95	32.95	32.95	3
11:39	32.9	32.9	32.9	32.9	0
11:38	32.9	32.9	32.9	32.9	0
11:37	32.9	32.9	32.9	32.9	0
11:36	32.9	32.9	32.9	32.9	3
11:35	32.95	32.95	32.95	32.95	1
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	1
11:32	32.7	32.7	32.7	32.7	1
11:31	32.75	32.75	32.75	32.75	1
11:30	32.75	32.75	32.75	32.75	3
11:29	32.75	32.8	32.8	32.75	2
11:28	32.8	32.8	32.8	32.8	1
11:27	32.8	32.9	32.9	32.8	3
11:26	32.9	32.9	32.9	32.9	0
11:25	32.9	32.9	32.9	32.9	14
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	4
11:19	33.35	33.35	33.35	33.35	3
11:18	33.15	33.15	33.15	33.15	0
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	2
11:15	33.3	33.3	33.3	33.3	0
11:14	33.3	33.3	33.3	33.3	1
11:13	33.3	33.25	33.3	33.25	4
11:12	33.1	33.2	33.2	33.1	3
11:11	33.25	33.25	33.25	33.25	0
11:10	33.25	33.25	33.25	33.25	5
11:09	33.25	33.25	33.25	33.25	2
11:08	33.25	33.25	33.25	33.25	6
11:07	33.2	33.2	33.2	33.2	0
11:06	33.2	33.15	33.2	33.15	7
11:05	33.15	33.15	33.15	33.15	0
11:04	33.15	33.15	33.15	33.15	0
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	1
11:01	33.15	33.15	33.15	33.15	0
11:00	33.15	33.15	33.15	33.15	5
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	2
10:57	33.25	33.25	33.25	33.25	0
10:56	33.25	33.25	33.25	33.25	3
10:55	33.4	33.4	33.4	33.4	0
10:54	33.4	33.4	33.4	33.4	0
10:53	33.4	33.4	33.4	33.4	0
10:52	33.4	33.4	33.4	33.4	1
10:51	33.15	33.15	33.15	33.15	0
10:50	33.15	33.1	33.25	33.1	11
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.05	33.2	33.05	7
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.15	33.15	33.1	3
10:43	33.2	33.35	33.35	33.2	15
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	0
10:40	33.4	33.4	33.4	33.4	2
10:39	33.4	33.4	33.4	33.4	0
10:38	33.4	33.4	33.4	33.4	0
10:37	33.4	33.4	33.4	33.4	0
10:36	33.4	33.4	33.4	33.4	2
10:35	33.5	33.5	33.5	33.5	1
10:34	33.65	33.65	33.65	33.65	1
10:33	33.55	33.55	33.55	33.55	3
10:32	33.45	33.5	33.5	33.45	11
10:31	33.65	33.65	33.65	33.65	0
10:30	33.65	33.6	33.65	33.6	13
10:29	33.7	33.8	33.8	33.7	7
10:28	33.8	33.8	33.8	33.8	0
10:27	33.8	33.8	33.8	33.8	0
10:26	33.8	33.8	33.8	33.8	4
10:25	33.85	33.9	33.9	33.85	5
10:24	33.95	33.95	33.95	33.95	0
10:23	33.95	33.95	33.95	33.95	0
10:22	33.95	33.95	33.95	33.95	0
10:21	33.95	33.95	33.95	33.95	1
10:20	34	34	34	34	1
10:19	34	33.95	34	33.95	3
10:18	33.95	33.95	33.95	33.95	4
10:17	33.95	33.95	33.95	33.95	9
10:16	33.75	33.75	33.75	33.75	0
10:15	33.75	33.75	33.75	33.75	5
10:14	33.85	33.85	33.85	33.85	0
10:13	33.85	33.85	33.85	33.85	0
10:12	33.85	33.85	33.85	33.85	0
10:11	33.85	33.7	33.85	33.7	6
10:10	33.65	33.6	33.65	33.6	13
10:09	33.8	33.8	33.8	33.8	0
10:08	33.8	33.8	33.8	33.8	1
10:07	33.8	33.8	33.8	33.8	4
10:06	33.8	33.8	33.8	33.8	0
10:05	33.8	33.8	33.8	33.8	14
10:04	33.85	33.85	33.85	33.85	0
10:03	33.85	33.85	33.85	33.85	9
10:02	33.75	33.75	33.75	33.75	0
10:01	33.75	33.75	33.75	33.75	0
10:00	33.75	33.75	33.75	33.75	11
09:59	34	34	34	34	0
09:58	34	34	34	34	0
09:57	34	34	34	34	6
09:56	33.95	33.95	33.95	33.95	1
09:55	34	34	34	34	4
09:54	34.1	34	34.1	34	8
09:53	34.1	34.15	34.3	34.1	19
09:52	34.2	34.2	34.2	34.2	3
09:51	34.25	34.25	34.25	34.25	2
09:50	34.35	34.2	34.35	34.1	33
09:49	34.2	33.9	34.2	33.8	28
09:48	34	33.95	34	33.85	27
09:47	33.45	33.45	33.45	33.45	0
09:46	33.45	33.45	33.45	33.45	4
09:45	33.5	33.5	33.5	33.5	6
09:44	33.5	33.5	33.5	33.5	0
09:43	33.5	33.5	33.5	33.5	0
09:42	33.5	33.5	33.5	33.5	10
09:41	33.55	33.55	33.55	33.55	0
09:40	33.55	33.55	33.55	33.55	19
09:39	33.55	33.65	33.65	33.55	17
09:38	33.5	33.6	33.6	33.5	5
09:37	33.65	33.8	33.8	33.65	25
09:36	33.8	33.8	33.8	33.8	9
09:35	33.9	33.8	33.9	33.8	13
09:34	33.85	33.85	33.85	33.85	24
09:33	34.25	34.25	34.25	34.25	0
09:32	34.25	33.75	34.25	33.75	25
09:31	33.75	34.1	34.1	33.75	14
09:30	34.35	34.45	34.45	34.1	25
09:29	34.45	34.25	34.45	34.15	45
09:28	34.1	33.15	34.1	33.15	74
09:27	33	33	33	33	2
09:26	32.9	32.9	32.9	32.9	1
09:25	32.85	32.85	32.85	32.85	2
09:24	32.85	32.85	32.85	32.85	2
09:23	32.9	33	33	32.9	12
09:22	33.1	32.95	33.1	32.95	16
09:21	33	32.7	33	32.7	9
09:20	32.7	32.7	32.7	32.7	6
09:19	32.95	32.95	32.95	32.95	0
09:18	32.95	32.75	32.95	32.75	6
09:17	32.6	32.6	32.6	32.6	12
09:16	32.7	32.7	32.7	32.7	0
09:15	32.7	32.75	32.75	32.7	10
09:14	32.85	32.85	32.85	32.85	9
09:13	32.75	32.75	32.75	32.75	4
09:12	32.75	32.75	32.75	32.75	1
09:11	32.8	33	33	32.8	34
09:10	33.05	33.05	33.05	33.05	8
09:09	32.9	33.05	33.05	32.9	29
09:08	33.15	33.1	33.3	33.1	25
09:07	33.1	33.35	33.35	33.1	15
09:06	33.4	33.3	33.6	33.15	59
09:05	33.55	33.7	33.7	33.35	80
09:04	33.2	33.2	33.2	33.2	0
09:03	33.2	32.85	33.2	32.85	41
09:02	32.85	32.2	32.85	32.2	38
09:01	32.2	32.1	32.2	32.1	3

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)