成交	36.65	昨收	37.40
漲跌	-0.75	開盤	37.70
漲跌幅	-2.01%	最高	38.20
買進	36.60	最低	36.65
賣出	36.70	單量	2
漲停價	41.10	總量	357
跌停價	33.70	昨量	769

委買價	委買量	委賣價	委賣量
36.60	11	36.70	3
36.55	2	36.80	3
36.50	14	37.05	1
36.45	1	37.10	1
36.35	1	37.20	1

時間	成交	開	高	低	量
13:30	36.65	36.65	36.65	36.65	20
13:29	36.75	36.75	36.75	36.75	0
13:28	36.75	36.75	36.75	36.75	0
13:27	36.75	36.75	36.75	36.75	0
13:26	36.75	36.75	36.75	36.75	0
13:25	36.75	36.75	36.75	36.75	0
13:24	36.75	36.75	36.75	36.75	0
13:23	36.75	36.7	36.75	36.7	4
13:22	36.75	36.75	36.75	36.75	1
13:21	36.7	36.7	36.7	36.7	0
13:20	36.7	36.7	36.7	36.7	0
13:19	36.7	36.7	36.7	36.7	2
13:18	36.7	36.7	36.7	36.7	1
13:17	36.7	36.7	36.7	36.7	1
13:16	36.7	36.7	36.7	36.7	0
13:15	36.7	36.75	36.75	36.7	3
13:14	36.8	36.8	36.8	36.8	0
13:13	36.8	36.8	36.8	36.8	6
13:12	36.8	36.8	36.8	36.8	0
13:11	36.8	36.8	36.8	36.8	0
13:10	36.8	36.8	36.8	36.8	0
13:09	36.8	36.8	36.8	36.8	5
13:08	36.75	36.75	36.75	36.75	0
13:07	36.75	36.75	36.75	36.75	0
13:06	36.75	36.75	36.75	36.75	0
13:05	36.75	36.75	36.75	36.75	0
13:04	36.75	36.75	36.75	36.75	0
13:03	36.75	36.75	36.75	36.75	0
13:02	36.75	36.75	36.75	36.75	0
13:01	36.75	36.75	36.75	36.75	0
13:00	36.75	36.75	36.75	36.75	0
12:59	36.75	36.75	36.75	36.75	0
12:58	36.75	36.75	36.75	36.75	1
12:57	36.75	36.75	36.75	36.75	0
12:56	36.75	36.75	36.75	36.75	0
12:55	36.75	36.75	36.75	36.75	0
12:54	36.75	36.75	36.75	36.75	0
12:53	36.75	36.75	36.75	36.75	3
12:52	36.75	36.75	36.75	36.75	0
12:51	36.75	36.75	36.75	36.75	0
12:50	36.75	36.75	36.75	36.75	2
12:49	36.8	36.8	36.8	36.8	0
12:48	36.8	36.8	36.8	36.8	0
12:47	36.8	36.8	36.8	36.8	1
12:46	36.7	36.7	36.7	36.7	0
12:45	36.7	36.7	36.7	36.7	0
12:44	36.7	36.7	36.7	36.7	0
12:43	36.7	36.7	36.7	36.7	0
12:42	36.7	36.7	36.7	36.7	0
12:41	36.7	36.7	36.7	36.7	0
12:40	36.7	36.7	36.7	36.7	0
12:39	36.7	36.7	36.7	36.7	0
12:38	36.7	36.7	36.7	36.7	0
12:37	36.7	36.75	36.75	36.7	4
12:36	36.8	36.8	36.8	36.8	0
12:35	36.8	36.8	36.8	36.8	1
12:34	36.8	36.8	36.8	36.8	0
12:33	36.8	36.95	36.95	36.8	14
12:32	36.95	36.95	36.95	36.95	1
12:31	36.95	36.95	36.95	36.95	0
12:30	36.95	36.95	36.95	36.95	0
12:29	36.95	36.95	36.95	36.95	0
12:28	36.95	37.05	37.05	36.95	37
12:27	37.1	37.1	37.1	37.1	0
12:26	37.1	37.1	37.1	37.1	0
12:25	37.1	37.1	37.1	37.1	0
12:24	37.1	37.1	37.1	37.1	3
12:23	37.2	37.2	37.2	37.2	1
12:22	37.2	37.2	37.2	37.2	0
12:21	37.2	37.2	37.2	37.2	0
12:20	37.2	37.2	37.2	37.2	0
12:19	37.2	37.2	37.2	37.2	0
12:18	37.2	37.2	37.2	37.2	1
12:17	37.55	37.55	37.55	37.55	0
12:16	37.55	37.55	37.55	37.55	0
12:15	37.55	37.55	37.55	37.55	0
12:14	37.55	37.55	37.55	37.55	0
12:13	37.55	37.55	37.55	37.55	0
12:12	37.55	37.55	37.55	37.55	1
12:11	37.55	37.55	37.55	37.55	0
12:10	37.55	37.55	37.55	37.55	1
12:09	37.55	37.55	37.55	37.55	0
12:08	37.55	37.3	37.55	37.3	6
12:07	37.1	37.1	37.1	37.1	0
12:06	37.1	37.1	37.1	37.1	0
12:05	37.1	37.1	37.1	37.1	0
12:04	37.1	37.1	37.1	37.1	0
12:03	37.1	37.1	37.1	37.1	1
12:02	37.25	37.1	37.25	37.1	3
12:01	37.05	37.05	37.05	37.05	0
12:00	37.05	37.05	37.05	37.05	0
11:59	37.05	37.05	37.05	37.05	0
11:58	37.05	37.05	37.05	37.05	0
11:57	37.05	37.05	37.05	37.05	0
11:56	37.05	37.05	37.05	37.05	0
11:55	37.05	37.05	37.05	37.05	1
11:54	37.05	37.05	37.05	37.05	0
11:53	37.05	37.05	37.05	37.05	0
11:52	37.05	37.05	37.05	37.05	0
11:51	37.05	37.05	37.05	37.05	1
11:50	37.05	37.05	37.05	37.05	0
11:49	37.05	37.05	37.05	37.05	0
11:48	37.05	37.05	37.05	37.05	0
11:47	37.05	37.05	37.05	37.05	0
11:46	37.05	37.05	37.05	37.05	1
11:45	37.1	37.1	37.1	37.1	0
11:44	37.1	37.1	37.1	37.1	0
11:43	37.1	37.1	37.1	37.1	0
11:42	37.1	37.1	37.1	37.1	0
11:41	37.1	37.1	37.1	37.1	0
11:40	37.1	37.1	37.1	37.1	0
11:39	37.1	37.1	37.1	37.1	0
11:38	37.1	37.1	37.1	37.1	1
11:37	37.05	37.05	37.05	37.05	6
11:36	37.1	37.1	37.1	37.1	0
11:35	37.1	37.1	37.1	37.1	0
11:34	37.1	37.1	37.1	37.1	0
11:33	37.1	37.1	37.1	37.1	0
11:32	37.1	37.1	37.1	37.1	0
11:31	37.1	37.1	37.1	37.1	0
11:30	37.1	37.1	37.1	37.1	0
11:29	37.1	37.1	37.1	37.1	0
11:28	37.1	37.1	37.1	37.1	0
11:27	37.1	37.1	37.1	37.1	6
11:26	37.1	37.1	37.1	37.1	0
11:25	37.1	37.1	37.1	37.1	0
11:24	37.1	37.1	37.1	37.1	0
11:23	37.1	37.1	37.1	37.1	0
11:22	37.1	37.1	37.1	37.1	0
11:21	37.1	37.1	37.1	37.1	0
11:20	37.1	37.1	37.1	37.1	0
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	0
11:15	37.1	37.1	37.1	37.1	0
11:14	37.1	37.1	37.1	37.1	0
11:13	37.1	37.1	37.1	37.1	0
11:12	37.1	37.15	37.15	37.1	7
11:11	37.15	37.15	37.15	37.15	0
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	0
11:07	37.15	37.15	37.15	37.15	0
11:06	37.15	37.15	37.15	37.15	0
11:05	37.15	37.15	37.15	37.15	0
11:04	37.15	37.15	37.15	37.15	0
11:03	37.15	37.15	37.15	37.15	2
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	0
10:59	37.15	37.15	37.15	37.15	2
10:58	37.15	37.15	37.15	37.15	0
10:57	37.15	37.15	37.15	37.15	0
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.15	37.15	37.15	0
10:54	37.15	37.15	37.15	37.15	0
10:53	37.15	37.15	37.15	37.15	0
10:52	37.15	37.15	37.15	37.15	0
10:51	37.15	37.15	37.15	37.15	0
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.2	37.2	37.15	7
10:47	37.2	37.2	37.2	37.2	0
10:46	37.2	37.2	37.2	37.2	0
10:45	37.2	37.2	37.2	37.2	6
10:44	37.25	37.35	37.35	37.25	9
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	0
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	5
10:34	37.25	37.25	37.25	37.25	0
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	0
10:31	37.25	37.25	37.25	37.25	0
10:30	37.25	37.35	37.35	37.25	13
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.35	37.35	37.3	13
10:26	37.65	37.65	37.65	37.65	0
10:25	37.65	37.65	37.65	37.65	3
10:24	38.1	38.1	38.1	38.1	0
10:23	38.1	38.1	38.1	38.1	0
10:22	38.1	38.1	38.1	38.1	0
10:21	38.1	38.1	38.1	38.1	0
10:20	38.1	38.1	38.1	38.1	0
10:19	38.1	38.1	38.1	38.1	0
10:18	38.1	38.1	38.1	38.1	2
10:17	38	38	38	38	0
10:16	38	38	38	38	0
10:15	38	38	38	38	5
10:14	38.05	38.05	38.05	38.05	0
10:13	38.05	38.05	38.05	38.05	6
10:12	38.2	38.2	38.2	38.2	0
10:11	38.2	38.2	38.2	38.2	0
10:10	38.2	38.2	38.2	38.2	1
10:09	38.1	37.85	38.1	37.85	13
10:08	37.75	37.75	37.75	37.75	0
10:07	37.75	37.75	37.75	37.75	0
10:06	37.75	37.75	37.75	37.75	2
10:05	37.7	37.7	37.7	37.7	0
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	9
10:02	37.8	37.8	37.8	37.8	0
10:01	37.8	37.8	37.8	37.8	0
10:00	37.8	37.8	37.8	37.8	0
09:59	37.8	37.8	37.8	37.8	0
09:58	37.8	37.8	37.8	37.8	0
09:57	37.8	37.8	37.8	37.8	15
09:56	38	38	38	38	0
09:55	38	38	38	38	0
09:54	38	38	38	38	0
09:53	38	38.1	38.1	38	2
09:52	38.2	38.2	38.2	38.2	7
09:51	38.1	38.1	38.1	38.1	0
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	5
09:48	38	37.75	38	37.75	18
09:47	37.45	37.45	37.45	37.45	0
09:46	37.45	37.45	37.45	37.45	0
09:45	37.45	37.45	37.45	37.45	0
09:44	37.45	37.45	37.45	37.45	11
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	0
09:39	37.4	37.4	37.4	37.4	2
09:38	37.05	37.05	37.05	37.05	0
09:37	37.05	37.05	37.05	37.05	0
09:36	37.05	37.05	37.05	37.05	4
09:35	36.9	36.9	36.9	36.9	0
09:34	36.9	36.9	36.9	36.9	0
09:33	36.9	36.9	36.9	36.9	0
09:32	36.9	36.9	36.9	36.9	0
09:31	36.9	36.9	36.9	36.9	0
09:30	36.9	36.9	36.9	36.9	0
09:29	36.9	36.9	36.9	36.9	0
09:28	36.9	36.9	36.9	36.9	0
09:27	36.9	36.9	36.9	36.9	0
09:26	36.9	36.9	36.9	36.9	8
09:25	37	37	37	37	0
09:24	37	37.05	37.05	37	4
09:23	37.1	37.1	37.1	37.1	0
09:22	37.1	37.1	37.1	37.1	2
09:21	37.2	37.2	37.2	37.2	0
09:20	37.2	37.2	37.2	37.2	1
09:19	37.25	37.25	37.25	37.25	1
09:18	37.3	37.3	37.3	37.3	0
09:17	37.3	37.3	37.3	37.3	1
09:16	37.3	37.3	37.3	37.3	0
09:15	37.3	37.3	37.3	37.3	0
09:14	37.3	37.3	37.3	37.3	2
09:13	37.6	37.6	37.6	37.6	0
09:12	37.6	37.6	37.6	37.6	0
09:11	37.6	37.6	37.6	37.6	0
09:10	37.6	37.6	37.6	37.6	0
09:09	37.6	37.6	37.6	37.6	14
09:08	37.65	37.65	37.65	37.65	0
09:07	37.65	37.65	37.65	37.65	0
09:06	37.65	37.65	37.65	37.65	0
09:05	37.65	37.65	37.65	37.65	0
09:04	37.65	37.65	37.65	37.65	5
09:03	37.6	37.6	37.6	37.6	0
09:02	37.6	37.4	37.6	37.4	5
09:01	37.4	37.7	37.7	37.4	5

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)