成交	42.00	昨收	41.95
漲跌	0.05	開盤	41.95
漲跌幅	0.12%	最高	42.60
買進	42.00	最低	41.85
賣出	42.05	單量	1
漲停價	46.10	總量	168
跌停價	37.80	昨量	279

委買價	委買量	委賣價	委賣量
42.00	1	42.05	4
41.90	3	42.25	8
41.85	17	42.30	5
41.80	5	42.35	21
41.75	2	42.40	1

時間	成交	開	高	低	量
13:30	42	42	42	42	4
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.95	41.95	41.95	0
13:24	41.95	41.95	41.95	41.95	0
13:23	41.95	41.95	41.95	41.95	1
13:22	41.85	41.85	41.85	41.85	1
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.95	41.95	41.9	6
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	0
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.9	0
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.9	41.9	41.9	1
13:11	41.9	41.9	41.95	41.9	12
13:10	41.9	41.9	41.9	41.9	2
13:09	41.85	41.85	41.85	41.85	0
13:08	41.85	41.85	41.85	41.85	1
13:07	41.85	41.85	41.85	41.85	0
13:06	41.85	41.85	41.85	41.85	0
13:05	41.85	41.85	41.85	41.85	1
13:04	41.9	41.9	41.9	41.9	3
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	0
12:58	41.9	41.9	41.9	41.9	0
12:57	41.9	41.9	41.9	41.9	0
12:56	41.9	41.9	41.9	41.9	1
12:55	42.05	42.05	42.05	42.05	1
12:54	41.95	41.95	41.95	41.95	1
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	3
12:51	41.95	41.95	41.95	41.95	0
12:50	41.95	41.95	41.95	41.95	0
12:49	41.95	41.95	41.95	41.95	0
12:48	41.95	41.95	41.95	41.95	0
12:47	41.95	41.95	41.95	41.95	0
12:46	41.95	41.95	41.95	41.95	0
12:45	41.95	41.95	41.95	41.95	0
12:44	41.95	41.95	41.95	41.95	0
12:43	41.95	41.95	41.95	41.95	0
12:42	41.95	41.95	41.95	41.95	0
12:41	41.95	41.95	41.95	41.95	1
12:40	41.85	41.85	41.85	41.85	0
12:39	41.85	41.85	41.85	41.85	0
12:38	41.85	41.85	41.85	41.85	0
12:37	41.85	41.85	41.85	41.85	0
12:36	41.85	41.85	41.85	41.85	0
12:35	41.85	41.85	41.85	41.85	0
12:34	41.85	41.9	41.9	41.85	10
12:33	41.95	41.95	41.95	41.95	0
12:32	41.95	41.95	41.95	41.95	0
12:31	41.95	41.95	41.95	41.95	0
12:30	41.95	41.95	41.95	41.95	1
12:29	41.9	41.9	41.9	41.9	0
12:28	41.9	41.9	41.9	41.9	0
12:27	41.9	41.9	41.9	41.9	0
12:26	41.9	41.9	41.9	41.9	0
12:25	41.9	41.9	41.9	41.9	0
12:24	41.9	41.9	41.9	41.9	0
12:23	41.9	41.9	41.9	41.9	0
12:22	41.9	41.9	41.9	41.9	0
12:21	41.9	41.9	41.9	41.9	0
12:20	41.9	41.9	41.9	41.9	0
12:19	41.9	41.9	41.9	41.9	5
12:18	41.9	41.9	41.9	41.9	4
12:17	41.95	41.95	41.95	41.95	0
12:16	41.95	41.95	41.95	41.95	0
12:15	41.95	41.95	41.95	41.95	0
12:14	41.95	42	42	41.95	17
12:13	42	42	42	42	0
12:12	42	42	42	42	0
12:11	42	42	42	42	2
12:10	42	42	42	42	0
12:09	42	42	42	42	0
12:08	42	42	42	42	1
12:07	42	42	42	42	0
12:06	42	42	42	42	0
12:05	42	42	42	42	0
12:04	42	42	42	42	0
12:03	42	42	42	42	5
12:02	42.05	42.05	42.05	42.05	0
12:01	42.05	42.05	42.05	42.05	0
12:00	42.05	42.05	42.05	42.05	0
11:59	42.05	42.05	42.05	42.05	0
11:58	42.05	42.05	42.05	42.05	0
11:57	42.05	42.05	42.05	42.05	0
11:56	42.05	42.05	42.05	42.05	0
11:55	42.05	42.05	42.05	42.05	0
11:54	42.05	42.05	42.05	42.05	0
11:53	42.05	42.05	42.05	42.05	0
11:52	42.05	42.05	42.05	42.05	1
11:51	42.05	42.05	42.05	42.05	0
11:50	42.05	42.05	42.05	42.05	0
11:49	42.05	42.05	42.05	42.05	0
11:48	42.05	42.05	42.05	42.05	0
11:47	42.05	42.05	42.05	42.05	0
11:46	42.05	42.05	42.05	42.05	0
11:45	42.05	42.05	42.05	42.05	10
11:44	42.05	42.05	42.05	42.05	0
11:43	42.05	42.05	42.05	42.05	0
11:42	42.05	42.05	42.05	42.05	0
11:41	42.05	42.05	42.05	42.05	0
11:40	42.05	42.05	42.05	42.05	0
11:39	42.05	42.05	42.05	42.05	0
11:38	42.05	42.05	42.05	42.05	0
11:37	42.05	42.05	42.05	42.05	0
11:36	42.05	42.05	42.05	42.05	0
11:35	42.05	42.05	42.05	42.05	2
11:34	42.05	42.05	42.05	42.05	0
11:33	42.05	42.05	42.05	42.05	0
11:32	42.05	42.05	42.05	42.05	0
11:31	42.05	42.05	42.05	42.05	0
11:30	42.05	42.05	42.05	42.05	0
11:29	42.05	42.05	42.05	42.05	0
11:28	42.05	42.05	42.05	42.05	0
11:27	42.05	42.05	42.05	42.05	1
11:26	42.05	42.05	42.05	42.05	0
11:25	42.05	42.05	42.05	42.05	1
11:24	42.05	42.05	42.05	42.05	0
11:23	42.05	42.05	42.05	42.05	0
11:22	42.05	42.05	42.05	42.05	0
11:21	42.05	42.05	42.05	42.05	0
11:20	42.05	42.05	42.05	42.05	0
11:19	42.05	42.05	42.05	42.05	0
11:18	42.05	42.05	42.05	42.05	0
11:17	42.05	42.05	42.05	42.05	1
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	0
11:11	42.3	42.3	42.3	42.3	0
11:10	42.3	42.3	42.3	42.3	0
11:09	42.3	42.3	42.3	42.3	0
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	0
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	0
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.3	42.3	42.3	0
10:57	42.3	42.3	42.3	42.3	0
10:56	42.3	42.3	42.3	42.3	0
10:55	42.3	42.3	42.3	42.3	0
10:54	42.3	42.3	42.3	42.3	0
10:53	42.3	42.3	42.3	42.3	0
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	0
10:45	42.3	42.3	42.3	42.3	0
10:44	42.3	42.3	42.3	42.3	0
10:43	42.3	42.3	42.3	42.3	0
10:42	42.3	42.3	42.3	42.3	1
10:41	42.35	42.35	42.35	42.35	0
10:40	42.35	42.35	42.35	42.35	0
10:39	42.35	42.35	42.35	42.35	0
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	0
10:35	42.35	42.35	42.35	42.35	0
10:34	42.35	42.35	42.35	42.35	0
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	0
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.35	42.35	42.35	0
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.35	42.35	42.35	0
10:23	42.35	42.3	42.35	42.3	3
10:22	42	42	42	42	0
10:21	42	42	42	42	0
10:20	42	42	42	42	0
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	0
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	0
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	1
10:00	42	42	42	42	0
09:59	42	42	42	42	1
09:58	42	42	42	42	1
09:57	42	42	42	42	2
09:56	42	42	42	42	0
09:55	42	42	42	42	0
09:54	42	42	42	42	1
09:53	42	42	42	42	0
09:52	42	42	42	42	0
09:51	42	42	42	42	0
09:50	42	42	42	42	0
09:49	42	42	42	42	0
09:48	42	42	42	42	0
09:47	42	42	42	42	0
09:46	42	42	42	42	0
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42	42	42	0
09:42	42	42	42	42	1
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.95	41.95	41.85	4
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	0
09:34	41.95	41.95	41.95	41.95	0
09:33	41.95	41.95	41.95	41.95	0
09:32	41.95	42	42	41.85	11
09:31	42.05	42.05	42.05	42.05	0
09:30	42.05	42.05	42.05	42.05	0
09:29	42.05	42.05	42.05	42.05	0
09:28	42.05	42.15	42.15	42.05	4
09:27	42.1	42.1	42.1	42.1	0
09:26	42.1	42.1	42.1	42.1	0
09:25	42.1	42.1	42.1	42.1	3
09:24	42.1	42.1	42.1	42.1	0
09:23	42.1	42.1	42.1	42.1	1
09:22	42.1	42.1	42.1	42.1	3
09:21	42.05	42.05	42.05	42.05	0
09:20	42.05	42.05	42.05	42.05	0
09:19	42.05	42.05	42.05	42.05	0
09:18	42.05	42.05	42.05	42.05	0
09:17	42.05	42.05	42.05	42.05	0
09:16	42.05	42.05	42.05	42.05	2
09:15	42.35	42.35	42.35	42.35	0
09:14	42.35	42.35	42.35	42.35	0
09:13	42.35	42.35	42.35	42.35	12
09:12	42.45	42.45	42.45	42.45	1
09:11	42.6	42.6	42.6	42.6	0
09:10	42.6	42.6	42.6	42.6	0
09:09	42.6	42.6	42.6	42.6	1
09:08	42.6	42.5	42.6	42.5	3
09:07	42.45	42.45	42.45	42.45	0
09:06	42.45	42.45	42.45	42.45	0
09:05	42.45	42.45	42.45	42.45	0
09:04	42.45	42.25	42.45	42.25	6
09:03	42.25	42.25	42.25	42.25	1
09:02	42.25	42.25	42.25	42.25	0
09:01	42.25	41.95	42.25	41.95	5

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)