成交	33.55	昨收	33.50
漲跌	0.05	開盤	33.15
漲跌幅	0.15%	最高	33.85
買進	33.50	最低	33.15
賣出	33.55	單量	1
漲停價	36.85	總量	193
跌停價	30.15	昨量	378

委買價	委買量	委賣價	委賣量
33.50	2	33.55	1
33.40	6	33.60	1
33.35	5	33.65	2
33.30	1	33.70	10
33.10	1	33.75	9

時間	成交	開	高	低	量
13:30	33.55	33.55	33.55	33.55	0
13:29	33.55	33.55	33.55	33.55	0
13:28	33.55	33.55	33.55	33.55	0
13:27	33.55	33.55	33.55	33.55	0
13:26	33.55	33.55	33.55	33.55	0
13:25	33.55	33.55	33.55	33.55	0
13:24	33.55	33.55	33.55	33.55	0
13:23	33.55	33.55	33.55	33.55	0
13:22	33.55	33.55	33.55	33.55	0
13:21	33.55	33.55	33.55	33.55	0
13:20	33.55	33.55	33.55	33.55	0
13:19	33.55	33.55	33.55	33.55	0
13:18	33.55	33.55	33.55	33.55	0
13:17	33.55	33.55	33.55	33.55	0
13:16	33.55	33.55	33.55	33.55	0
13:15	33.55	33.55	33.55	33.55	0
13:14	33.55	33.55	33.55	33.55	0
13:13	33.55	33.55	33.55	33.55	0
13:12	33.55	33.55	33.55	33.55	0
13:11	33.55	33.55	33.55	33.55	0
13:10	33.55	33.55	33.55	33.55	0
13:09	33.55	33.55	33.55	33.55	0
13:08	33.55	33.55	33.55	33.55	0
13:07	33.55	33.55	33.55	33.55	0
13:06	33.55	33.55	33.55	33.55	0
13:05	33.55	33.55	33.55	33.55	0
13:04	33.55	33.55	33.55	33.55	0
13:03	33.55	33.55	33.55	33.55	0
13:02	33.55	33.55	33.55	33.55	0
13:01	33.55	33.55	33.55	33.55	0
13:00	33.55	33.55	33.55	33.55	0
12:59	33.55	33.55	33.55	33.55	0
12:58	33.55	33.55	33.55	33.55	0
12:57	33.55	33.55	33.55	33.55	0
12:56	33.55	33.55	33.55	33.55	0
12:55	33.55	33.55	33.55	33.55	0
12:54	33.55	33.55	33.55	33.55	0
12:53	33.55	33.55	33.55	33.55	0
12:52	33.55	33.55	33.55	33.55	0
12:51	33.55	33.55	33.55	33.55	0
12:50	33.55	33.55	33.55	33.55	0
12:49	33.55	33.55	33.55	33.55	0
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.55	33.55	33.55	0
12:46	33.55	33.55	33.55	33.55	0
12:45	33.55	33.55	33.55	33.55	0
12:44	33.55	33.55	33.55	33.55	0
12:43	33.55	33.55	33.55	33.55	0
12:42	33.55	33.55	33.55	33.55	0
12:41	33.55	33.55	33.55	33.55	0
12:40	33.55	33.55	33.55	33.55	0
12:39	33.55	33.55	33.55	33.55	0
12:38	33.55	33.55	33.55	33.55	0
12:37	33.55	33.55	33.55	33.55	0
12:36	33.55	33.55	33.55	33.55	0
12:35	33.55	33.55	33.55	33.55	0
12:34	33.55	33.55	33.55	33.55	0
12:33	33.55	33.55	33.55	33.55	0
12:32	33.55	33.55	33.55	33.55	0
12:31	33.55	33.55	33.55	33.55	0
12:30	33.55	33.55	33.55	33.55	0
12:29	33.55	33.55	33.55	33.55	0
12:28	33.55	33.55	33.55	33.55	0
12:27	33.55	33.55	33.55	33.55	0
12:26	33.55	33.55	33.55	33.55	0
12:25	33.55	33.55	33.55	33.55	0
12:24	33.55	33.55	33.55	33.55	0
12:23	33.55	33.55	33.55	33.55	0
12:22	33.55	33.55	33.55	33.55	0
12:21	33.55	33.55	33.55	33.55	0
12:20	33.55	33.55	33.55	33.55	0
12:19	33.55	33.55	33.55	33.55	0
12:18	33.55	33.55	33.55	33.55	0
12:17	33.55	33.55	33.55	33.55	0
12:16	33.55	33.55	33.55	33.55	0
12:15	33.55	33.55	33.55	33.55	0
12:14	33.55	33.55	33.55	33.55	0
12:13	33.55	33.55	33.55	33.55	0
12:12	33.55	33.55	33.55	33.55	0
12:11	33.55	33.55	33.55	33.55	0
12:10	33.55	33.55	33.55	33.55	0
12:09	33.55	33.55	33.55	33.55	0
12:08	33.55	33.55	33.55	33.55	0
12:07	33.55	33.55	33.55	33.55	0
12:06	33.55	33.55	33.55	33.55	0
12:05	33.55	33.55	33.55	33.55	0
12:04	33.55	33.55	33.55	33.55	0
12:03	33.55	33.55	33.55	33.55	0
12:02	33.55	33.55	33.55	33.55	0
12:01	33.55	33.55	33.55	33.55	0
12:00	33.55	33.55	33.55	33.55	1
11:59	33.75	33.75	33.75	33.75	0
11:58	33.75	33.75	33.75	33.75	0
11:57	33.75	33.75	33.75	33.75	0
11:56	33.75	33.75	33.75	33.75	0
11:55	33.75	33.75	33.75	33.75	0
11:54	33.75	33.75	33.75	33.75	0
11:53	33.75	33.75	33.75	33.75	0
11:52	33.75	33.75	33.75	33.75	0
11:51	33.75	33.75	33.75	33.75	0
11:50	33.75	33.75	33.75	33.75	0
11:49	33.75	33.75	33.75	33.75	0
11:48	33.75	33.75	33.75	33.75	0
11:47	33.75	33.75	33.75	33.75	1
11:46	33.75	33.75	33.75	33.75	0
11:45	33.75	33.75	33.75	33.75	0
11:44	33.75	33.75	33.75	33.75	0
11:43	33.75	33.75	33.75	33.75	0
11:42	33.75	33.75	33.75	33.75	0
11:41	33.75	33.75	33.75	33.75	0
11:40	33.75	33.75	33.75	33.75	0
11:39	33.75	33.75	33.75	33.75	0
11:38	33.75	33.75	33.75	33.75	0
11:37	33.75	33.75	33.75	33.75	0
11:36	33.75	33.75	33.75	33.75	0
11:35	33.75	33.75	33.75	33.75	0
11:34	33.75	33.75	33.75	33.75	0
11:33	33.75	33.75	33.75	33.75	0
11:32	33.75	33.75	33.75	33.75	2
11:31	33.6	33.6	33.6	33.6	0
11:30	33.6	33.6	33.6	33.6	0
11:29	33.6	33.6	33.6	33.6	0
11:28	33.6	33.6	33.6	33.6	0
11:27	33.6	33.6	33.6	33.6	0
11:26	33.6	33.6	33.6	33.6	0
11:25	33.6	33.6	33.6	33.6	0
11:24	33.6	33.6	33.6	33.6	0
11:23	33.6	33.6	33.6	33.6	0
11:22	33.6	33.6	33.6	33.6	0
11:21	33.6	33.6	33.6	33.6	0
11:20	33.6	33.6	33.6	33.6	0
11:19	33.6	33.6	33.6	33.6	0
11:18	33.6	33.6	33.6	33.6	0
11:17	33.6	33.6	33.6	33.6	0
11:16	33.6	33.6	33.6	33.6	0
11:15	33.6	33.6	33.6	33.6	0
11:14	33.6	33.6	33.6	33.6	0
11:13	33.6	33.6	33.6	33.6	0
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.6	33.6	33.6	0
11:09	33.6	33.6	33.6	33.6	0
11:08	33.6	33.6	33.6	33.6	0
11:07	33.6	33.6	33.6	33.6	0
11:06	33.6	33.6	33.6	33.6	4
11:05	33.5	33.5	33.5	33.5	0
11:04	33.5	33.5	33.5	33.5	0
11:03	33.5	33.5	33.5	33.5	0
11:02	33.5	33.5	33.5	33.5	0
11:01	33.5	33.5	33.5	33.5	0
11:00	33.5	33.5	33.5	33.5	0
10:59	33.5	33.5	33.5	33.5	0
10:58	33.5	33.5	33.5	33.5	0
10:57	33.5	33.5	33.5	33.5	0
10:56	33.5	33.5	33.5	33.5	0
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	0
10:53	33.5	33.5	33.5	33.5	0
10:52	33.5	33.5	33.5	33.5	0
10:51	33.5	33.5	33.5	33.5	0
10:50	33.5	33.5	33.5	33.5	0
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	0
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.5	33.5	33.5	0
10:45	33.5	33.5	33.5	33.5	0
10:44	33.5	33.5	33.5	33.5	0
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	0
10:41	33.5	33.5	33.5	33.5	0
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	0
10:38	33.5	33.5	33.5	33.5	0
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	0
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	0
10:33	33.5	33.5	33.5	33.5	0
10:32	33.5	33.5	33.5	33.5	0
10:31	33.5	33.5	33.5	33.5	0
10:30	33.5	33.5	33.5	33.5	0
10:29	33.5	33.5	33.5	33.5	0
10:28	33.5	33.5	33.5	33.5	0
10:27	33.5	33.5	33.5	33.5	0
10:26	33.5	33.5	33.5	33.5	0
10:25	33.5	33.5	33.5	33.5	0
10:24	33.5	33.5	33.5	33.5	0
10:23	33.5	33.5	33.5	33.5	0
10:22	33.5	33.5	33.5	33.5	0
10:21	33.5	33.5	33.5	33.5	0
10:20	33.5	33.5	33.5	33.5	0
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	0
10:16	33.5	33.5	33.5	33.5	2
10:15	33.65	33.65	33.65	33.65	0
10:14	33.65	33.65	33.65	33.65	0
10:13	33.65	33.65	33.65	33.65	0
10:12	33.65	33.65	33.65	33.65	0
10:11	33.65	33.65	33.65	33.65	0
10:10	33.65	33.65	33.65	33.65	0
10:09	33.65	33.65	33.65	33.65	0
10:08	33.65	33.65	33.65	33.65	0
10:07	33.65	33.65	33.65	33.65	0
10:06	33.65	33.65	33.65	33.65	0
10:05	33.65	33.65	33.65	33.65	0
10:04	33.65	33.65	33.65	33.65	0
10:03	33.65	33.65	33.65	33.65	0
10:02	33.65	33.65	33.65	33.65	0
10:01	33.65	33.65	33.65	33.65	0
10:00	33.65	33.65	33.65	33.65	0
09:59	33.65	33.65	33.65	33.65	0
09:58	33.65	33.65	33.65	33.65	0
09:57	33.65	33.65	33.65	33.65	0
09:56	33.65	33.65	33.65	33.65	0
09:55	33.65	33.65	33.65	33.65	0
09:54	33.65	33.65	33.65	33.65	0
09:53	33.65	33.65	33.65	33.65	0
09:52	33.65	33.65	33.65	33.65	0
09:51	33.65	33.65	33.65	33.65	1
09:50	33.5	33.5	33.5	33.5	0
09:49	33.5	33.5	33.5	33.5	0
09:48	33.5	33.75	33.75	33.5	5
09:47	33.65	33.85	33.85	33.65	80
09:46	33.8	33.8	33.8	33.8	3
09:45	33.55	33.55	33.55	33.55	4
09:44	33.7	33.7	33.7	33.7	0
09:43	33.7	33.7	33.7	33.7	0
09:42	33.7	33.7	33.7	33.7	0
09:41	33.7	33.7	33.7	33.7	0
09:40	33.7	33.7	33.7	33.7	0
09:39	33.7	33.7	33.7	33.7	0
09:38	33.7	33.7	33.7	33.7	0
09:37	33.7	33.7	33.7	33.7	0
09:36	33.7	33.7	33.7	33.7	0
09:35	33.7	33.7	33.7	33.7	0
09:34	33.7	33.7	33.7	33.7	0
09:33	33.7	33.7	33.7	33.7	0
09:32	33.7	33.7	33.7	33.7	0
09:31	33.7	33.7	33.7	33.7	0
09:30	33.7	33.7	33.7	33.7	6
09:29	33.45	33.45	33.45	33.45	0
09:28	33.45	33.45	33.45	33.45	0
09:27	33.45	33.45	33.45	33.45	0
09:26	33.45	33.45	33.45	33.45	0
09:25	33.45	33.45	33.45	33.45	0
09:24	33.45	33.45	33.45	33.45	0
09:23	33.45	33.45	33.45	33.45	0
09:22	33.45	33.45	33.45	33.45	0
09:21	33.45	33.45	33.45	33.45	0
09:20	33.45	33.45	33.45	33.45	0
09:19	33.45	33.45	33.45	33.45	0
09:18	33.45	33.45	33.45	33.45	0
09:17	33.45	33.45	33.45	33.45	0
09:16	33.45	33.45	33.45	33.45	0
09:15	33.45	33.45	33.45	33.45	0
09:14	33.45	33.45	33.45	33.45	0
09:13	33.45	33.45	33.45	33.45	0
09:12	33.45	33.45	33.45	33.45	0
09:11	33.45	33.45	33.45	33.45	0
09:10	33.45	33.45	33.45	33.45	0
09:09	33.45	33.45	33.45	33.45	5
09:08	33.2	33.25	33.25	33.2	59
09:07	33.15	33.15	33.15	33.15	0
09:06	33.15	33.15	33.15	33.15	0
09:05	33.15	33.15	33.15	33.15	0
09:04	33.15	33.15	33.15	33.15	0
09:03	33.15	33.15	33.15	33.15	0
09:02	33.15	33.15	33.15	33.15	0
09:01	33.15	33.15	33.15	33.15	20

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)