成交	32.40	昨收	32.75
漲跌	-0.35	開盤	32.90
漲跌幅	-1.07%	最高	32.95
買進	32.40	最低	32.40
賣出	32.45	單量	8
漲停價	36.00	總量	126
跌停價	29.50	昨量	391

委買價	委買量	委賣價	委賣量
32.40	16	32.45	1
32.30	7	32.50	1
32.25	1	32.55	2
32.20	20	32.60	4
32.10	30	32.70	1

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	11
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	0
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	0
13:21	32.45	32.45	32.45	32.45	0
13:20	32.45	32.45	32.45	32.45	1
13:19	32.45	32.45	32.45	32.45	0
13:18	32.45	32.45	32.45	32.45	1
13:17	32.45	32.45	32.45	32.45	0
13:16	32.45	32.45	32.45	32.45	1
13:15	32.45	32.45	32.45	32.45	0
13:14	32.45	32.45	32.45	32.45	0
13:13	32.45	32.45	32.45	32.45	1
13:12	32.45	32.45	32.45	32.45	0
13:11	32.45	32.45	32.45	32.45	0
13:10	32.45	32.45	32.45	32.45	0
13:09	32.45	32.45	32.45	32.45	0
13:08	32.45	32.45	32.45	32.45	0
13:07	32.45	32.45	32.45	32.45	1
13:06	32.45	32.45	32.45	32.45	1
13:05	32.45	32.45	32.45	32.45	0
13:04	32.45	32.45	32.45	32.45	0
13:03	32.45	32.45	32.45	32.45	0
13:02	32.45	32.45	32.45	32.45	0
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.45	32.45	32.45	0
12:59	32.45	32.45	32.45	32.45	1
12:58	32.5	32.5	32.5	32.5	0
12:57	32.5	32.5	32.5	32.5	0
12:56	32.5	32.5	32.5	32.5	1
12:55	32.5	32.5	32.5	32.5	0
12:54	32.5	32.5	32.5	32.5	0
12:53	32.5	32.5	32.5	32.5	0
12:52	32.5	32.5	32.5	32.5	1
12:51	32.65	32.65	32.65	32.65	0
12:50	32.65	32.65	32.65	32.65	0
12:49	32.65	32.65	32.65	32.65	0
12:48	32.65	32.65	32.65	32.65	0
12:47	32.65	32.65	32.65	32.65	0
12:46	32.65	32.65	32.65	32.65	0
12:45	32.65	32.65	32.65	32.65	0
12:44	32.65	32.65	32.65	32.65	0
12:43	32.65	32.65	32.65	32.65	1
12:42	32.7	32.7	32.7	32.7	0
12:41	32.7	32.7	32.7	32.7	0
12:40	32.7	32.7	32.7	32.7	0
12:39	32.7	32.7	32.7	32.7	0
12:38	32.7	32.7	32.7	32.7	1
12:37	32.7	32.7	32.7	32.7	0
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.7	0
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	1
12:32	32.75	32.75	32.75	32.75	0
12:31	32.75	32.75	32.75	32.75	0
12:30	32.75	32.75	32.75	32.75	0
12:29	32.75	32.75	32.75	32.75	0
12:28	32.75	32.75	32.75	32.75	0
12:27	32.75	32.75	32.75	32.75	0
12:26	32.75	32.75	32.75	32.75	0
12:25	32.75	32.75	32.75	32.75	0
12:24	32.75	32.75	32.75	32.75	0
12:23	32.75	32.75	32.75	32.75	0
12:22	32.75	32.75	32.75	32.75	0
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	0
12:19	32.75	32.75	32.75	32.75	0
12:18	32.75	32.75	32.75	32.75	0
12:17	32.75	32.75	32.75	32.75	0
12:16	32.75	32.75	32.75	32.75	0
12:15	32.75	32.75	32.75	32.75	0
12:14	32.75	32.75	32.75	32.75	0
12:13	32.75	32.75	32.75	32.75	0
12:12	32.75	32.75	32.75	32.75	0
12:11	32.75	32.75	32.75	32.75	0
12:10	32.75	32.75	32.75	32.75	0
12:09	32.75	32.75	32.75	32.75	0
12:08	32.75	32.75	32.75	32.75	1
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	0
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	0
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	0
11:44	32.8	32.8	32.8	32.8	0
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	1
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	0
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	2
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	0
11:30	32.95	32.95	32.95	32.95	0
11:29	32.95	32.95	32.95	32.95	0
11:28	32.95	32.95	32.95	32.95	0
11:27	32.95	32.95	32.95	32.95	0
11:26	32.95	32.95	32.95	32.95	0
11:25	32.95	32.95	32.95	32.95	0
11:24	32.95	32.95	32.95	32.95	0
11:23	32.95	32.95	32.95	32.95	0
11:22	32.95	32.95	32.95	32.95	0
11:21	32.95	32.95	32.95	32.95	0
11:20	32.95	32.95	32.95	32.95	0
11:19	32.95	32.95	32.95	32.95	0
11:18	32.95	32.95	32.95	32.95	0
11:17	32.95	32.95	32.95	32.95	0
11:16	32.95	32.95	32.95	32.95	0
11:15	32.95	32.95	32.95	32.95	0
11:14	32.95	32.95	32.95	32.95	0
11:13	32.95	32.95	32.95	32.95	0
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	0
11:10	32.95	32.95	32.95	32.95	0
11:09	32.95	32.95	32.95	32.95	0
11:08	32.95	32.95	32.95	32.95	0
11:07	32.95	32.95	32.95	32.95	0
11:06	32.95	32.95	32.95	32.95	0
11:05	32.95	32.95	32.95	32.95	0
11:04	32.95	32.95	32.95	32.95	0
11:03	32.95	32.95	32.95	32.95	0
11:02	32.95	32.95	32.95	32.95	0
11:01	32.95	32.95	32.95	32.95	0
11:00	32.95	32.95	32.95	32.95	0
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.95	32.95	32.95	0
10:57	32.95	32.95	32.95	32.95	0
10:56	32.95	32.95	32.95	32.95	0
10:55	32.95	32.95	32.95	32.95	0
10:54	32.95	32.95	32.95	32.95	0
10:53	32.95	32.95	32.95	32.95	0
10:52	32.95	32.95	32.95	32.95	0
10:51	32.95	32.95	32.95	32.95	0
10:50	32.95	32.95	32.95	32.95	0
10:49	32.95	32.95	32.95	32.95	0
10:48	32.95	32.95	32.95	32.95	0
10:47	32.95	32.95	32.95	32.95	0
10:46	32.95	32.95	32.95	32.95	0
10:45	32.95	32.95	32.95	32.95	0
10:44	32.95	32.95	32.95	32.95	0
10:43	32.95	32.95	32.95	32.95	0
10:42	32.95	32.95	32.95	32.95	0
10:41	32.95	32.95	32.95	32.95	0
10:40	32.95	32.95	32.95	32.95	0
10:39	32.95	32.95	32.95	32.95	0
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	0
10:34	32.95	32.95	32.95	32.95	0
10:33	32.95	32.95	32.95	32.95	0
10:32	32.95	32.95	32.95	32.95	0
10:31	32.95	32.95	32.95	32.95	0
10:30	32.95	32.95	32.95	32.95	0
10:29	32.95	32.95	32.95	32.95	0
10:28	32.95	32.95	32.95	32.95	1
10:27	32.95	32.95	32.95	32.95	0
10:26	32.95	32.95	32.95	32.95	0
10:25	32.95	32.95	32.95	32.95	0
10:24	32.95	32.95	32.95	32.95	1
10:23	32.95	32.95	32.95	32.95	0
10:22	32.95	32.95	32.95	32.95	0
10:21	32.95	32.95	32.95	32.95	0
10:20	32.95	32.95	32.95	32.95	1
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.9	32.9	0
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	1
10:14	32.9	32.9	32.9	32.9	0
10:13	32.9	32.9	32.9	32.9	0
10:12	32.9	32.9	32.9	32.9	0
10:11	32.9	32.9	32.9	32.9	0
10:10	32.9	32.9	32.9	32.9	0
10:09	32.9	32.9	32.9	32.9	0
10:08	32.9	32.9	32.9	32.9	0
10:07	32.9	32.9	32.9	32.9	0
10:06	32.9	32.9	32.9	32.9	0
10:05	32.9	32.9	32.9	32.9	0
10:04	32.9	32.9	32.9	32.9	0
10:03	32.9	32.9	32.9	32.9	0
10:02	32.9	32.9	32.9	32.9	1
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	1
09:55	32.9	32.9	32.9	32.9	0
09:54	32.9	32.9	32.9	32.9	0
09:53	32.9	32.9	32.9	32.9	0
09:52	32.9	32.9	32.9	32.9	0
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.9	32.9	32.9	1
09:49	32.85	32.85	32.85	32.85	0
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.85	0
09:46	32.85	32.85	32.85	32.85	0
09:45	32.85	32.85	32.85	32.85	0
09:44	32.85	32.85	32.85	32.85	0
09:43	32.85	32.85	32.85	32.85	0
09:42	32.85	32.85	32.85	32.85	1
09:41	32.85	32.75	32.85	32.6	32
09:40	32.6	32.65	32.65	32.6	26
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	0
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	0
09:31	32.7	32.7	32.7	32.7	0
09:30	32.7	32.7	32.7	32.7	0
09:29	32.7	32.7	32.7	32.7	0
09:28	32.7	32.7	32.7	32.7	0
09:27	32.7	32.7	32.7	32.7	0
09:26	32.7	32.7	32.7	32.7	0
09:25	32.7	32.7	32.7	32.7	0
09:24	32.7	32.7	32.7	32.7	0
09:23	32.7	32.7	32.7	32.7	0
09:22	32.7	32.7	32.7	32.7	0
09:21	32.7	32.7	32.7	32.7	0
09:20	32.7	32.7	32.7	32.7	0
09:19	32.7	32.7	32.7	32.7	0
09:18	32.7	32.7	32.7	32.7	0
09:17	32.7	32.7	32.7	32.7	2
09:16	32.8	32.8	32.8	32.8	0
09:15	32.8	32.8	32.8	32.8	0
09:14	32.8	32.8	32.8	32.8	0
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	0
09:11	32.8	32.8	32.8	32.8	0
09:10	32.8	32.8	32.8	32.8	0
09:09	32.8	32.8	32.85	32.8	30
09:08	32.9	32.9	32.9	32.9	0
09:07	32.9	32.9	32.9	32.9	0
09:06	32.9	32.9	32.9	32.9	0
09:05	32.9	32.9	32.9	32.9	0
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.9	32.9	32.9	0
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.9	32.9	32.9	1

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)