成交	80.70	昨收	80.10
漲跌	0.60	開盤	80.20
漲跌幅	0.75%	最高	81.40
買進	80.60	最低	80.20
賣出	80.70	單量	10
漲停價	88.10	總量	161
跌停價	72.10	昨量	542

委買價	委買量	委賣價	委賣量
80.60	4	80.70	1
80.50	2	80.90	1
80.40	4	81.00	1
80.30	8	81.10	1
80.20	4	81.20	1

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	10
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	81	81	81	0
13:24	81	81	81	81	0
13:23	81	81	81	81	2
13:22	80.6	80.6	80.6	80.6	0
13:21	80.6	80.6	80.6	80.6	0
13:20	80.6	80.6	80.6	80.6	0
13:19	80.6	80.6	80.6	80.6	0
13:18	80.6	80.6	80.6	80.6	0
13:17	80.6	80.6	80.6	80.6	1
13:16	80.6	80.6	80.6	80.6	0
13:15	80.6	80.6	80.6	80.6	0
13:14	80.6	80.6	80.6	80.6	0
13:13	80.6	80.6	80.6	80.6	1
13:12	80.5	80.5	80.5	80.5	0
13:11	80.5	80.5	80.5	80.5	0
13:10	80.5	80.5	80.5	80.5	0
13:09	80.5	80.5	80.5	80.5	0
13:08	80.5	80.5	80.5	80.5	0
13:07	80.5	80.5	80.5	80.5	0
13:06	80.5	80.5	80.5	80.5	0
13:05	80.5	80.5	80.5	80.5	0
13:04	80.5	80.5	80.5	80.5	0
13:03	80.5	80.5	80.5	80.5	0
13:02	80.5	80.5	80.5	80.5	0
13:01	80.5	80.5	80.5	80.5	0
13:00	80.5	80.5	80.5	80.5	0
12:59	80.5	80.5	80.5	80.5	0
12:58	80.5	80.5	80.5	80.5	2
12:57	80.5	80.5	80.5	80.5	0
12:56	80.5	80.5	80.5	80.5	0
12:55	80.5	80.5	80.5	80.5	0
12:54	80.5	80.5	80.5	80.5	1
12:53	80.5	80.5	80.5	80.5	0
12:52	80.5	80.5	80.5	80.5	0
12:51	80.5	80.5	80.5	80.5	4
12:50	80.5	80.5	80.5	80.5	2
12:49	80.6	80.7	80.7	80.6	3
12:48	80.7	80.7	80.7	80.7	0
12:47	80.7	80.7	80.7	80.7	0
12:46	80.7	80.7	80.7	80.7	0
12:45	80.7	80.7	80.7	80.7	0
12:44	80.7	80.7	80.7	80.7	0
12:43	80.7	80.7	80.7	80.7	0
12:42	80.7	80.7	80.7	80.7	0
12:41	80.7	80.7	80.7	80.7	0
12:40	80.7	80.7	80.7	80.7	0
12:39	80.7	80.7	80.7	80.7	0
12:38	80.7	80.7	80.7	80.7	0
12:37	80.7	80.7	80.7	80.7	0
12:36	80.7	80.7	80.7	80.7	0
12:35	80.7	80.7	80.7	80.7	0
12:34	80.7	80.7	80.7	80.7	0
12:33	80.7	80.7	80.7	80.7	0
12:32	80.7	80.7	80.7	80.7	0
12:31	80.7	80.7	80.7	80.7	0
12:30	80.7	80.7	80.7	80.7	1
12:29	80.6	80.6	80.6	80.6	0
12:28	80.6	80.6	80.6	80.6	0
12:27	80.6	80.6	80.6	80.6	0
12:26	80.6	80.6	80.6	80.6	0
12:25	80.6	80.6	80.6	80.6	0
12:24	80.6	80.6	80.6	80.6	0
12:23	80.6	80.6	80.6	80.6	0
12:22	80.6	80.6	80.6	80.6	0
12:21	80.6	80.6	80.6	80.6	0
12:20	80.6	80.6	80.6	80.6	0
12:19	80.6	80.6	80.6	80.6	0
12:18	80.6	80.6	80.6	80.6	0
12:17	80.6	80.6	80.6	80.6	0
12:16	80.6	80.6	80.6	80.6	0
12:15	80.6	80.6	80.6	80.6	0
12:14	80.6	80.6	80.6	80.6	0
12:13	80.6	80.6	80.6	80.6	0
12:12	80.6	80.6	80.6	80.6	0
12:11	80.6	80.6	80.6	80.6	0
12:10	80.6	80.6	80.6	80.6	0
12:09	80.6	80.6	80.6	80.6	0
12:08	80.6	80.6	80.6	80.6	6
12:07	80.4	80.4	80.4	80.4	0
12:06	80.4	80.4	80.4	80.4	5
12:05	80.5	80.5	80.5	80.5	0
12:04	80.5	80.5	80.5	80.5	0
12:03	80.5	80.5	80.5	80.5	0
12:02	80.5	80.5	80.5	80.5	1
12:01	80.5	80.5	80.5	80.5	1
12:00	80.5	80.5	80.5	80.5	10
11:59	80.6	80.6	80.6	80.6	0
11:58	80.6	80.6	80.6	80.6	0
11:57	80.6	80.6	80.6	80.6	0
11:56	80.6	80.6	80.6	80.6	0
11:55	80.6	80.6	80.6	80.6	0
11:54	80.6	80.6	80.6	80.6	1
11:53	80.6	80.6	80.6	80.6	1
11:52	80.6	80.6	80.6	80.6	0
11:51	80.6	80.6	80.6	80.6	0
11:50	80.6	80.6	80.6	80.6	0
11:49	80.6	80.6	80.6	80.6	0
11:48	80.6	80.6	80.6	80.6	0
11:47	80.6	80.6	80.6	80.6	0
11:46	80.6	80.6	80.6	80.6	1
11:45	80.6	80.6	80.6	80.6	0
11:44	80.6	80.6	80.6	80.6	0
11:43	80.6	80.6	80.6	80.6	0
11:42	80.6	80.6	80.6	80.6	0
11:41	80.6	80.6	80.6	80.6	0
11:40	80.6	80.6	80.6	80.6	0
11:39	80.6	80.6	80.6	80.6	0
11:38	80.6	80.6	80.6	80.6	0
11:37	80.6	80.6	80.6	80.6	0
11:36	80.6	80.8	80.8	80.6	11
11:35	80.8	80.8	80.8	80.8	0
11:34	80.8	80.8	80.8	80.8	0
11:33	80.8	80.8	80.8	80.8	0
11:32	80.8	80.8	80.8	80.8	0
11:31	80.8	80.8	80.8	80.8	0
11:30	80.8	80.8	80.8	80.8	0
11:29	80.8	80.8	80.8	80.8	0
11:28	80.8	80.8	80.8	80.8	0
11:27	80.8	80.8	80.8	80.8	0
11:26	80.8	80.8	80.8	80.8	0
11:25	80.8	80.8	80.8	80.8	0
11:24	80.8	80.8	80.8	80.8	0
11:23	80.8	80.8	80.8	80.8	0
11:22	80.8	80.8	80.8	80.8	0
11:21	80.8	80.8	80.8	80.8	0
11:20	80.8	80.8	80.8	80.8	1
11:19	80.8	80.8	80.8	80.8	0
11:18	80.8	80.8	80.8	80.8	0
11:17	80.8	80.8	80.8	80.8	0
11:16	80.8	81	81	80.8	2
11:15	81.1	81.1	81.1	81.1	12
11:14	81.1	81.1	81.1	81.1	0
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.1	81.1	81.1	0
11:11	81.1	81.1	81.1	81.1	0
11:10	81.1	81.1	81.1	81.1	0
11:09	81.1	81.1	81.1	81.1	0
11:08	81.1	81.1	81.1	81.1	0
11:07	81.1	81.1	81.1	81.1	0
11:06	81.1	81.1	81.1	81.1	0
11:05	81.1	81.1	81.1	81.1	0
11:04	81.1	81.1	81.1	81.1	0
11:03	81.1	81.2	81.2	81.1	3
11:02	81.2	81.2	81.2	81.2	0
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	1
10:56	81.3	81.3	81.3	81.3	0
10:55	81.3	81.3	81.3	81.3	0
10:54	81.3	81.3	81.3	81.3	0
10:53	81.3	81.3	81.3	81.3	0
10:52	81.3	81.3	81.3	81.3	0
10:51	81.3	81.3	81.3	81.3	0
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	2
10:37	81.3	81.3	81.3	81.3	1
10:36	81.3	81.3	81.3	81.3	1
10:35	81.3	81.3	81.3	81.3	2
10:34	81.3	81.3	81.3	81.3	1
10:33	81.3	81.3	81.3	81.3	0
10:32	81.3	81.3	81.3	81.3	0
10:31	81.3	81.3	81.3	81.3	0
10:30	81.3	81.3	81.3	81.3	0
10:29	81.3	81.3	81.3	81.3	1
10:28	81.3	81.3	81.3	81.3	1
10:27	81.3	81.3	81.3	81.3	1
10:26	81.3	81.3	81.3	81.3	0
10:25	81.3	81.3	81.3	81.3	0
10:24	81.3	81.3	81.3	81.3	0
10:23	81.3	81.3	81.3	81.3	0
10:22	81.3	81.3	81.3	81.3	0
10:21	81.3	81.3	81.3	81.3	0
10:20	81.3	81.3	81.3	81.3	0
10:19	81.3	81.3	81.3	81.3	0
10:18	81.3	81.3	81.3	81.3	0
10:17	81.3	81.3	81.3	81.3	0
10:16	81.3	81.3	81.3	81.3	0
10:15	81.3	81.3	81.3	81.3	0
10:14	81.3	81.3	81.3	81.3	1
10:13	81.2	81.2	81.2	81.2	2
10:12	81.2	81.2	81.2	81.2	0
10:11	81.2	81.2	81.2	81.2	0
10:10	81.2	81.2	81.2	81.2	1
10:09	81.2	81.2	81.2	81.2	0
10:08	81.2	81.2	81.2	81.2	6
10:07	81.1	81.1	81.1	81.1	0
10:06	81.1	81.1	81.1	81.1	0
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	0
10:03	81.1	81.1	81.1	81.1	0
10:02	81.1	81.2	81.2	81.1	2
10:01	81.2	81.2	81.2	81.2	1
10:00	81.1	81.1	81.1	81.1	0
09:59	81.1	81.1	81.1	81.1	0
09:58	81.1	81.1	81.1	81.1	0
09:57	81.1	80.9	81.1	80.9	2
09:56	80.9	80.9	80.9	80.9	0
09:55	80.9	80.9	80.9	80.9	4
09:54	80.9	80.9	80.9	80.9	0
09:53	80.9	80.9	80.9	80.9	1
09:52	80.8	80.8	80.8	80.8	1
09:51	80.8	80.8	80.8	80.8	0
09:50	80.8	80.8	80.8	80.8	0
09:49	80.8	80.8	80.8	80.8	0
09:48	80.8	80.8	80.8	80.8	0
09:47	80.8	80.8	80.8	80.8	1
09:46	80.8	80.8	80.8	80.8	1
09:45	80.8	80.8	80.8	80.8	2
09:44	80.8	80.8	80.8	80.8	0
09:43	80.8	80.8	80.8	80.8	0
09:42	80.8	80.8	80.8	80.8	0
09:41	80.8	80.8	80.8	80.8	0
09:40	80.8	80.8	80.8	80.8	0
09:39	80.8	80.8	80.8	80.8	1
09:38	80.9	80.9	80.9	80.9	1
09:37	80.7	80.7	80.7	80.7	0
09:36	80.7	80.7	80.7	80.7	4
09:35	80.7	80.6	80.7	80.6	6
09:34	80.7	80.7	80.7	80.7	1
09:33	81	81	81	81	0
09:32	81	81	81	81	0
09:31	81	81	81	81	0
09:30	81	81	81	81	0
09:29	81	81	81	81	0
09:28	81	81	81	81	1
09:27	81	81	81	81	1
09:26	81	81	81	81	0
09:25	81	81	81	81	1
09:24	81	81	81	81	1
09:23	81	81.1	81.1	81	2
09:22	81.1	81.1	81.1	81.1	0
09:21	81.1	81.1	81.1	81.1	1
09:20	81	81	81	81	0
09:19	81	81	81	81	6
09:18	81.1	81.1	81.1	81.1	0
09:17	81.1	81.1	81.1	81.1	1
09:16	81.1	81.1	81.1	81.1	0
09:15	81.1	81.1	81.1	81.1	0
09:14	81.1	81.2	81.2	81.1	3
09:13	81.4	81.4	81.4	81.4	0
09:12	81.4	81.4	81.4	81.4	0
09:11	81.4	81.4	81.4	81.4	0
09:10	81.4	81.4	81.4	81.4	3
09:09	81	81	81	81	0
09:08	81	81	81	81	7
09:07	80.5	80.5	80.5	80.5	0
09:06	80.5	80.5	80.5	80.5	0
09:05	80.5	80.5	80.5	80.5	0
09:04	80.5	80.5	80.5	80.5	0
09:03	80.5	80.5	80.5	80.5	1
09:02	80.5	80.5	80.5	80.5	0
09:01	80.5	80.2	80.5	80.2	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)