成交	94.60	昨收	86.00
漲跌	8.60	開盤	85.50
漲跌幅	10.00%	最高	94.60
買進	94.60	最低	85.50
賣出	0	單量	2
漲停價	94.60	總量	2987
跌停價	77.40	昨量	1068

委買價	委買量	委賣價	委賣量
94.60	394	0	0
94.50	1	0	0
93.20	1	0	0
93.00	2	0	0
92.60	6	0	0

時間	成交	開	高	低	量
13:30	94.6	94.6	94.6	94.6	2
13:29	92.8	92.8	92.8	92.8	0
13:28	92.8	92.8	92.8	92.8	0
13:27	92.8	92.8	92.8	92.8	0
13:26	92.8	92.8	92.8	92.8	0
13:25	92.8	92.8	92.8	92.8	0
13:24	92.8	92.8	92.8	92.8	0
13:23	92.8	92.8	92.8	92.8	0
13:22	92.8	92.8	92.8	92.8	0
13:21	92.8	92.8	92.8	92.8	0
13:20	92.8	92.8	92.8	92.8	9
13:19	92.7	92.7	92.7	92.7	0
13:18	92.7	92.7	92.7	92.7	4
13:17	92.7	92.7	92.7	92.7	5
13:16	92.8	92.8	92.8	92.8	0
13:15	92.8	92.8	92.8	92.8	3
13:14	92.7	92.7	92.7	92.7	9
13:13	92.7	92.7	92.7	92.7	0
13:12	92.7	92.7	92.7	92.7	0
13:11	92.7	92.7	92.7	92.7	12
13:10	93.1	93.1	93.1	93.1	0
13:09	93.1	93.1	93.1	93.1	0
13:08	93.1	93.1	93.1	93.1	0
13:07	93.1	93.1	93.1	93.1	0
13:06	93.1	93.1	93.1	93.1	0
13:05	93.1	93.1	93.1	93.1	0
13:04	93.1	93.1	93.1	93.1	13
13:03	93.5	93.5	93.5	93.5	0
13:02	93.5	93.5	93.5	93.5	0
13:01	93.5	93.5	93.5	93.5	0
13:00	93.5	93.5	93.5	93.5	0
12:59	93.5	93.5	93.5	93.5	0
12:58	93.5	93.5	93.5	93.5	5
12:57	93.6	93.6	93.6	93.6	0
12:56	93.6	93.6	93.6	93.6	0
12:55	93.6	93.6	93.6	93.6	0
12:54	93.6	93.6	93.6	93.6	0
12:53	93.6	93.6	93.6	93.6	12
12:52	93.5	93.5	93.5	93.5	0
12:51	93.5	93.5	93.5	93.5	0
12:50	93.5	93.5	93.5	93.5	0
12:49	93.5	93.5	93.5	93.5	0
12:48	93.5	93.5	93.5	93.5	0
12:47	93.5	93.5	93.5	93.5	0
12:46	93.5	93.5	93.5	93.5	0
12:45	93.5	93.5	93.5	93.5	2
12:44	93.6	93.6	93.6	93.6	0
12:43	93.6	93.6	93.6	93.6	0
12:42	93.6	93.6	93.6	93.6	1
12:41	93.6	93.6	93.6	93.6	0
12:40	93.6	93.6	93.6	93.6	2
12:39	93.7	93.7	93.7	93.7	0
12:38	93.7	93.7	93.7	93.7	0
12:37	93.7	93.7	93.7	93.7	0
12:36	93.7	93.8	93.8	93.7	5
12:35	94	94	94	94	1
12:34	93.9	93.9	93.9	93.9	12
12:33	93.9	93.7	93.9	93.7	10
12:32	93.4	93.4	93.4	93.4	0
12:31	93.4	93.4	93.4	93.4	15
12:30	93	93	93	93	0
12:29	93	93	93	93	0
12:28	93	93	93	93	0
12:27	93	93	93	93	0
12:26	93	93	93	93	0
12:25	93	93	93	93	0
12:24	93	93	93	93	2
12:23	93	92.5	93	92.5	12
12:22	92.6	92.6	92.6	92.6	0
12:21	92.6	92.5	92.6	92.5	8
12:20	92.6	92.6	92.6	92.6	2
12:19	92.7	92.7	92.7	92.7	4
12:18	92.8	92.8	92.8	92.8	13
12:17	92.7	92.7	92.7	92.7	0
12:16	92.7	92.7	92.7	92.7	1
12:15	93	92.9	93	92.7	8
12:14	93.4	93.4	93.4	93.4	4
12:13	93.5	93.5	93.5	93.5	0
12:12	93.5	93.5	93.5	93.5	0
12:11	93.5	93.5	93.5	93.5	7
12:10	93.5	93.5	93.5	93.5	0
12:09	93.5	93.5	93.5	93.5	0
12:08	93.5	93.5	93.5	93.5	0
12:07	93.5	93.5	93.5	93.5	4
12:06	93.8	93.8	93.8	93.8	3
12:05	93.8	93.8	93.8	93.8	3
12:04	93.4	93.4	93.4	93.4	1
12:03	93.4	93.4	93.4	93.4	8
12:02	93	93	93	93	0
12:01	93	93	93	93	0
12:00	93	93	93	93	0
11:59	93	93	93	93	0
11:58	93	93	93	93	1
11:57	92.8	92.8	92.8	92.8	1
11:56	92.8	93.1	93.1	92.8	8
11:55	93.1	93.2	93.2	93.1	11
11:54	93.5	93.5	93.5	93.5	0
11:53	93.5	93.5	93.5	93.5	0
11:52	93.5	93.5	94	93.5	10
11:51	93.5	93.5	93.5	93.5	0
11:50	93.5	94.6	94.6	93.5	7
11:49	94.6	93.7	94.6	93.7	6
11:48	94.6	94.6	94.6	94.6	0
11:47	94.6	94.6	94.6	94.6	7
11:46	94.6	94.6	94.6	94.6	0
11:45	94.6	94.6	94.6	94.6	0
11:44	94.6	94.6	94.6	94.6	6
11:43	94.6	94.6	94.6	94.6	0
11:42	94.6	94.6	94.6	94.6	0
11:41	94.6	94.6	94.6	94.6	0
11:40	94.6	94.6	94.6	94.6	1
11:39	94.6	94.6	94.6	94.6	5
11:38	94.6	94.6	94.6	94.6	16
11:37	94.6	94.6	94.6	94.6	0
11:36	94.6	94.6	94.6	94.6	0
11:35	94.6	94.6	94.6	94.6	0
11:34	94.6	94.6	94.6	94.6	0
11:33	94.6	94.6	94.6	94.6	0
11:32	94.6	94.6	94.6	94.6	0
11:31	94.6	93.8	94.6	93.8	9
11:30	94.6	94.6	94.6	94.6	44
11:29	94.6	94.6	94.6	94.6	0
11:28	94.6	94.6	94.6	94.6	0
11:27	94.6	94.6	94.6	94.6	0
11:26	94.6	94.6	94.6	94.6	0
11:25	94.6	94.6	94.6	94.6	0
11:24	94.6	94.6	94.6	94.6	0
11:23	94.6	94.6	94.6	94.6	0
11:22	94.6	94.6	94.6	94.6	0
11:21	94.6	94.6	94.6	94.6	0
11:20	94.6	94.6	94.6	94.6	40
11:19	94.6	94.6	94.6	94.6	0
11:18	94.6	94.6	94.6	94.6	0
11:17	94.6	94.6	94.6	94.6	0
11:16	94.6	94.6	94.6	94.6	0
11:15	94.6	94.6	94.6	94.6	0
11:14	94.6	94.6	94.6	94.6	0
11:13	94.6	94.6	94.6	94.6	0
11:12	94.6	94.6	94.6	94.6	10
11:11	94.6	94.6	94.6	94.6	12
11:10	94.6	94.6	94.6	94.6	0
11:09	94.6	94.6	94.6	94.6	0
11:08	94.6	94.6	94.6	94.6	3
11:07	94.6	94.6	94.6	94.6	5
11:06	94.6	94.6	94.6	94.6	11
11:05	94.6	94.6	94.6	94.6	0
11:04	94.6	94.6	94.6	94.6	8
11:03	94.6	94.6	94.6	94.6	0
11:02	94.6	94.6	94.6	94.6	34
11:01	94.6	94.6	94.6	94.6	51
11:00	94.5	94.5	94.5	94.5	18
10:59	94.5	94.5	94.5	94.5	0
10:58	94.5	94.3	94.5	94.3	12
10:57	93.7	93.7	93.7	93.7	36
10:56	94	94	94	94	0
10:55	94	93	94.4	93	42
10:54	92	93.1	93.1	92	15
10:53	93.2	93.3	93.3	93.2	12
10:52	93.7	93.7	93.7	93.7	19
10:51	93.8	94.6	94.6	93.8	49
10:50	94.6	94.6	94.6	94.6	0
10:49	94.6	94.6	94.6	94.6	3
10:48	94.6	94.6	94.6	94.6	14
10:47	94.6	94.6	94.6	94.6	250
10:46	94.6	94.6	94.6	94.6	0
10:45	94.6	93.6	94.6	93.6	355
10:44	93.2	93.2	93.2	93.2	0
10:43	93.2	93.2	93.2	93.2	19
10:42	92.9	92.9	92.9	92.9	13
10:41	93.1	93	94	93	56
10:40	92.5	92.5	92.5	92.5	6
10:39	92.7	92	92.7	92	56
10:38	91.1	91.1	91.1	91.1	0
10:37	91.1	91.1	91.1	91.1	0
10:36	91.1	91.2	91.2	91.1	7
10:35	91.5	91.4	91.5	91.4	10
10:34	91.5	91.5	91.5	91.5	18
10:33	91.8	91.8	91.8	91.8	1
10:32	91.5	90.9	91.5	90.9	28
10:31	91.3	91.1	91.3	91.1	7
10:30	90.6	90	90.6	90	29
10:29	89.9	89.6	89.9	89.6	69
10:28	89.9	89.9	89.9	89.9	0
10:27	89.9	89.9	89.9	89.9	0
10:26	89.9	89.9	89.9	89.9	0
10:25	89.9	89.9	89.9	89.9	0
10:24	89.9	89.7	89.9	89.7	6
10:23	89.5	89	89.5	89	32
10:22	88.2	88.2	88.2	88.2	0
10:21	88.2	88.2	88.2	88.2	18
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	0
10:15	88	88	88	88	0
10:14	88	88	88	88	0
10:13	88	88	88	88	1
10:12	88	88	88	88	0
10:11	88	88	88	88	0
10:10	88	88	88	88	18
10:09	87	87	87	87	0
10:08	87	87	87	87	0
10:07	87	87	87	87	0
10:06	87	87	87	87	0
10:05	87	87	87	87	69
10:04	88.1	88.1	88.1	88.1	0
10:03	88.1	88.1	88.1	88.1	74
10:02	88.6	88.6	88.6	88.6	0
10:01	88.6	88.6	88.6	88.6	0
10:00	88.6	88.6	88.6	88.6	0
09:59	88.6	88.6	88.6	88.6	0
09:58	88.6	88.6	88.6	88.6	0
09:57	88.6	88.6	88.6	88.6	0
09:56	88.6	88.6	88.6	88.6	0
09:55	88.6	88.6	88.6	88.6	0
09:54	88.6	88.6	88.6	88.6	0
09:53	88.6	88.6	88.6	88.6	0
09:52	88.6	88.6	88.6	88.6	0
09:51	88.6	88.6	88.6	88.6	0
09:50	88.6	88.6	88.6	88.6	0
09:49	88.6	88.6	88.6	88.6	0
09:48	88.6	88.6	88.6	88.6	0
09:47	88.6	88.6	88.6	88.6	0
09:46	88.6	88.6	88.6	88.6	0
09:45	88.6	88.6	88.6	88.6	8
09:44	88.1	88.2	88.2	88.1	17
09:43	89	89	89	89	0
09:42	89	89	89	89	0
09:41	89	88.8	89	88.8	10
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88.1	88.1	88.1	11
09:38	88	88	88	88	0
09:37	88	88	88	88	30
09:36	88.4	88.4	88.4	88.4	0
09:35	88.4	88.4	88.4	88.4	0
09:34	88.4	88.4	88.4	88.4	0
09:33	88.4	88.4	88.4	88.4	13
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.5	88.5	88.5	17
09:30	88.9	88.9	88.9	88.9	0
09:29	88.9	88.9	88.9	88.9	6
09:28	89.4	89.8	89.8	89.4	17
09:27	89.7	89.7	89.9	89.6	33
09:26	88.8	88.8	88.8	88.8	0
09:25	88.8	88.8	88.8	88.8	33
09:24	88.8	88.8	88.8	88.8	0
09:23	88.8	88.8	88.8	88.8	0
09:22	88.8	88.7	88.8	88.7	4
09:21	88.8	88.9	88.9	88.8	7
09:20	89.1	88.3	89.3	88.3	24
09:19	88.1	88.1	88.1	88.1	0
09:18	88.1	88.1	88.1	88.1	0
09:17	88.1	88.2	88.2	88.1	16
09:16	88	88	88	88	42
09:15	89.3	89.3	89.3	89.3	0
09:14	89.3	89.4	89.4	88.8	49
09:13	89.6	89.9	89.9	89.6	47
09:12	89.7	88.8	89.7	88.5	107
09:11	87.7	87.7	87.7	87.7	0
09:10	87.7	87.7	87.7	87.7	0
09:09	87.7	88.2	88.2	87.7	47
09:08	87.8	88	88	87.8	28
09:07	86.3	87.1	87.1	86.3	99
09:06	88.6	88.6	88.6	88.6	116
09:05	86	86	86	86	0
09:04	86	86	86	86	0
09:03	86	86	86	86	192
09:02	86	86	86	86	0
09:01	86	86	86	86	0

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)