成交	38.10	昨收	36.90
漲跌	1.20	開盤	37.60
漲跌幅	3.25%	最高	40.00
買進	38.10	最低	36.25
賣出	38.15	單量	1
漲停價	40.55	總量	945
跌停價	33.25	昨量	84

委買價	委買量	委賣價	委賣量
38.10	4	38.15	4
38.05	5	38.20	1
38.00	16	38.30	1
37.95	7	38.35	1
37.90	1	38.40	5

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	18
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38.05	0
13:24	38.05	38.05	38.05	38.05	5
13:23	38	38	38	38	6
13:22	38.1	38.1	38.1	38.1	0
13:21	38.1	38.1	38.1	38.1	0
13:20	38.1	38.15	38.15	38.1	7
13:19	38.15	38.15	38.15	38.15	1
13:18	38.15	38.15	38.15	38.15	12
13:17	38.15	38.2	38.2	38.15	2
13:16	38.2	38.2	38.2	38.2	1
13:15	38.15	38.15	38.15	38.15	0
13:14	38.15	38.2	38.2	38.15	17
13:13	38.2	38.2	38.2	38.2	8
13:12	38.15	38.15	38.15	38.15	0
13:11	38.15	38.15	38.15	38.15	0
13:10	38.15	38.15	38.15	38.15	0
13:09	38.15	38.15	38.15	38.15	0
13:08	38.15	38.15	38.15	38.15	0
13:07	38.15	38.15	38.15	38.15	0
13:06	38.15	38.15	38.15	38.15	0
13:05	38.15	38.15	38.15	38.15	0
13:04	38.15	38.15	38.15	38.15	1
13:03	38.2	38.2	38.2	38.2	0
13:02	38.2	38.2	38.2	38.2	1
13:01	38.15	38.2	38.2	38.15	10
13:00	38.2	38.2	38.2	38.2	0
12:59	38.2	38.2	38.3	38.2	3
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.1	0
12:55	38.1	38.1	38.1	38.1	0
12:54	38.1	38.25	38.25	38.1	7
12:53	38.25	38.25	38.25	38.25	0
12:52	38.25	38.25	38.25	38.25	2
12:51	38.35	38.35	38.35	38.35	0
12:50	38.35	38.35	38.35	38.35	0
12:49	38.35	38.35	38.35	38.35	1
12:48	38.35	38.3	38.35	38.3	2
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38.05	38.05	38.05	13
12:44	38.1	38.15	38.15	38.1	12
12:43	38.2	38.2	38.2	38.2	2
12:42	38.15	38.15	38.15	38.15	1
12:41	38.4	38.4	38.4	38.4	1
12:40	38.15	38.15	38.15	38.15	0
12:39	38.15	38.15	38.15	38.15	0
12:38	38.15	38.15	38.4	38.15	6
12:37	38.1	38.1	38.1	38.1	0
12:36	38.1	38.1	38.1	38.1	0
12:35	38.1	38.1	38.1	38.1	0
12:34	38.1	38.1	38.1	38.1	0
12:33	38.1	38.1	38.1	38.1	0
12:32	38.1	38.1	38.1	38.1	0
12:31	38.1	38.35	38.35	38.1	4
12:30	38.1	38.1	38.1	38.1	0
12:29	38.1	38.1	38.1	38.1	3
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	1
12:24	38.1	38.1	38.1	38.1	2
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.45	38.45	38.1	5
12:21	38.4	38.4	38.4	38.4	1
12:20	38.15	38.15	38.15	38.15	0
12:19	38.15	38.15	38.15	38.15	1
12:18	38.15	38.35	38.35	38.15	3
12:17	38.35	38.35	38.35	38.35	1
12:16	38.1	38.1	38.1	38.1	2
12:15	38.1	38.1	38.1	38.1	1
12:14	38.1	38.1	38.1	38.1	3
12:13	38.05	38.05	38.05	38.05	0
12:12	38.05	38.05	38.05	38.05	2
12:11	38.05	38.05	38.05	38.05	0
12:10	38.05	38.05	38.05	38.05	0
12:09	38.05	38.05	38.05	38.05	0
12:08	38.05	38.05	38.05	38.05	0
12:07	38.05	38.05	38.05	38.05	0
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.1	38.1	38.05	8
12:03	38.15	38.15	38.15	38.15	7
12:02	38.45	38.45	38.45	38.45	0
12:01	38.45	38.45	38.45	38.45	0
12:00	38.45	38.45	38.45	38.45	0
11:59	38.45	38.45	38.45	38.45	0
11:58	38.45	38.45	38.45	38.45	1
11:57	38.15	38.2	38.2	38.1	10
11:56	38.2	38.2	38.2	38.2	0
11:55	38.2	38.2	38.2	38.2	0
11:54	38.2	38.2	38.2	38.2	2
11:53	38.15	38.15	38.15	38.15	0
11:52	38.15	38.15	38.15	38.15	0
11:51	38.15	38.15	38.15	38.15	0
11:50	38.15	38.15	38.15	38.15	1
11:49	38.1	38.1	38.1	38.05	4
11:48	38.1	38.1	38.1	38.1	0
11:47	38.1	38.1	38.1	38.1	2
11:46	38.15	38.25	38.25	38.15	10
11:45	38.25	38.25	38.25	38.25	3
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	0
11:42	38.2	38.2	38.2	38.2	3
11:41	38.2	38.2	38.2	38.2	0
11:40	38.2	38.5	38.5	38.2	25
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	0
11:37	38.55	38.55	38.55	38.55	2
11:36	38.55	38.6	38.6	38.55	2
11:35	38.55	38.55	38.55	38.55	0
11:34	38.55	38.55	38.55	38.55	1
11:33	38.5	38.5	38.5	38.5	1
11:32	38.5	38.65	38.65	38.5	20
11:31	38.65	38.65	38.65	38.65	0
11:30	38.65	38.65	38.65	38.65	1
11:29	38.7	38.7	38.7	38.7	0
11:28	38.7	38.75	38.8	38.65	51
11:27	38.8	38.8	38.8	38.8	0
11:26	38.8	38.8	38.8	38.8	0
11:25	38.8	38.8	38.8	38.8	1
11:24	38.85	38.8	38.85	38.8	3
11:23	38.8	38.8	38.8	38.8	0
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.85	38.85	38.8	9
11:20	38.85	39	39	38.85	4
11:19	38.9	39	39	38.9	4
11:18	39	39	39	39	1
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	6
11:14	38.9	38.9	38.9	38.9	3
11:13	38.95	38.95	38.95	38.95	0
11:12	38.95	38.95	38.95	38.95	0
11:11	38.95	38.95	38.95	38.95	2
11:10	38.95	38.95	38.95	38.95	0
11:09	38.95	39	39	38.9	7
11:08	39	39.05	39.05	39	12
11:07	39.15	39	39.15	39	3
11:06	39.1	39.15	39.15	39.1	11
11:05	39.15	39.05	39.15	39.05	8
11:04	38.8	39	39	38.8	13
11:03	39	39	39	39	3
11:02	38.85	38.9	38.9	38.85	4
11:01	38.9	39	39	38.9	5
11:00	38.9	38.8	38.9	38.8	11
10:59	38.95	39.15	39.2	38.95	11
10:58	39	39.05	39.05	39	16
10:57	39.15	39.15	39.15	39.15	3
10:56	39.2	39.1	39.3	39.1	12
10:55	39.1	38.8	39.1	38.8	4
10:54	38.75	39	39.6	38.75	44
10:53	38.65	38.8	38.85	38.65	18
10:52	38.65	38.45	38.65	38.45	4
10:51	38.5	38.5	38.5	38.5	3
10:50	38.3	38.3	38.3	38.3	2
10:49	38.3	38.3	38.3	38.3	3
10:48	38.5	38.65	38.7	38.5	45
10:47	38.6	39.1	39.1	38.6	42
10:46	39.1	39.5	39.5	39.1	28
10:45	39.45	39.3	39.45	39.3	5
10:44	39.3	39.85	39.85	39.3	43
10:43	39.5	39.3	40	39.25	37
10:42	39.1	38.75	39.3	38.6	51
10:41	38.75	37.85	39.3	37.85	69
10:40	37.8	37.8	37.8	37.8	0
10:39	37.8	37.8	37.8	37.8	7
10:38	37.55	37.55	37.55	37.55	0
10:37	37.55	37.55	37.55	37.55	8
10:36	37.45	37.45	37.45	37.45	0
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	0
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	0
10:31	37.45	37.45	37.45	37.45	0
10:30	37.45	37.45	37.45	37.45	0
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	0
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	0
10:22	37.45	37.45	37.45	37.45	0
10:21	37.45	37.45	37.45	37.45	0
10:20	37.45	37.45	37.45	37.45	0
10:19	37.45	37.45	37.45	37.45	0
10:18	37.45	37.45	37.45	37.45	0
10:17	37.45	37.45	37.45	37.45	0
10:16	37.45	37.45	37.45	37.45	0
10:15	37.45	37.45	37.45	37.45	0
10:14	37.45	37.45	37.45	37.45	0
10:13	37.45	37.45	37.45	37.45	1
10:12	37.3	37.3	37.3	37.3	3
10:11	37.5	37.6	37.6	37.5	3
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	9
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	10
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	12
09:48	36.95	36.95	36.95	36.95	0
09:47	36.95	36.95	36.95	36.95	0
09:46	36.95	36.95	36.95	36.95	0
09:45	36.95	36.95	36.95	36.95	10
09:44	36.85	36.85	36.85	36.85	0
09:43	36.85	36.85	36.85	36.85	0
09:42	36.85	36.85	36.85	36.85	0
09:41	36.85	36.85	36.85	36.85	0
09:40	36.85	36.85	36.85	36.85	0
09:39	36.85	36.85	36.85	36.85	0
09:38	36.85	36.85	36.85	36.85	0
09:37	36.85	36.85	36.85	36.85	0
09:36	36.85	36.85	36.85	36.85	0
09:35	36.85	36.85	36.85	36.85	0
09:34	36.85	36.85	36.85	36.85	0
09:33	36.85	36.85	36.85	36.85	0
09:32	36.85	36.85	36.85	36.85	0
09:31	36.85	36.85	36.85	36.85	0
09:30	36.85	36.85	36.85	36.85	0
09:29	36.85	36.85	36.85	36.85	0
09:28	36.85	36.85	36.85	36.85	0
09:27	36.85	36.85	36.85	36.85	0
09:26	36.85	36.85	36.85	36.85	3
09:25	36.5	36.5	36.5	36.5	0
09:24	36.5	36.5	36.5	36.5	1
09:23	36.25	36.5	36.5	36.25	13
09:22	36.8	36.8	36.8	36.8	0
09:21	36.8	36.8	36.8	36.8	0
09:20	36.8	36.8	36.8	36.8	0
09:19	36.8	36.8	36.8	36.8	0
09:18	36.8	36.8	36.8	36.8	4
09:17	36.9	36.9	36.9	36.9	7
09:16	37	37	37	37	0
09:15	37	37	37	37	0
09:14	37	37	37	37	0
09:13	37	37.05	37.05	37	12
09:12	37.05	37.05	37.05	37.05	0
09:11	37.05	37.05	37.05	37.05	1
09:10	37.05	37.05	37.05	37.05	0
09:09	37.05	37.05	37.05	37.05	0
09:08	37.05	37.05	37.05	37.05	0
09:07	37.05	37.05	37.05	37.05	1
09:06	37.05	37.15	37.15	37.05	2
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.9	0
09:03	37.9	37.9	37.9	37.9	0
09:02	37.9	37.6	37.9	37.6	5
09:01	37.6	37.6	37.6	37.6	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)