成交	44.45	昨收	42.70
漲跌	1.75	開盤	43.05
漲跌幅	4.10%	最高	44.60
買進	44.40	最低	43.05
賣出	44.45	單量	5
漲停價	46.95	總量	750
跌停價	38.45	昨量	1003

委買價	委買量	委賣價	委賣量
44.40	4	44.45	11
44.35	4	44.50	2
44.30	3	44.55	5
44.20	1	44.60	1
44.15	5	44.65	4

時間	成交	開	高	低	量
13:30	44.45	44.45	44.45	44.45	56
13:29	44.45	44.45	44.45	44.45	0
13:28	44.45	44.45	44.45	44.45	0
13:27	44.45	44.45	44.45	44.45	0
13:26	44.45	44.45	44.45	44.45	0
13:25	44.45	44.45	44.5	44.45	11
13:24	44.45	44.45	44.45	44.45	2
13:23	44.45	44.45	44.45	44.45	2
13:22	44.5	44.5	44.5	44.5	4
13:21	44.5	44.5	44.5	44.5	1
13:20	44.6	44.6	44.6	44.6	1
13:19	44.5	44.45	44.55	44.45	13
13:18	44.45	44.6	44.6	44.45	3
13:17	44.5	44.4	44.5	44.4	23
13:16	44.45	44.45	44.45	44.45	0
13:15	44.45	44.4	44.45	44.4	2
13:14	44.45	44.4	44.45	44.4	8
13:13	44.4	44.35	44.4	44.35	2
13:12	44.3	44.3	44.3	44.3	0
13:11	44.3	44.3	44.3	44.3	3
13:10	44.3	44.3	44.3	44.3	0
13:09	44.3	44.3	44.3	44.3	1
13:08	44.3	44.3	44.3	44.3	1
13:07	44.25	44.25	44.25	44.25	2
13:06	44.4	44.4	44.4	44.4	1
13:05	44.4	44.4	44.4	44.4	1
13:04	44.45	44.35	44.45	44.35	6
13:03	44.35	44.4	44.4	44.35	4
13:02	44.45	44.45	44.45	44.45	0
13:01	44.45	44.4	44.45	44.35	7
13:00	44.4	44.4	44.4	44.4	2
12:59	44.4	44.4	44.4	44.4	5
12:58	44.4	44	44.4	44	62
12:57	43.95	43.95	43.95	43.95	2
12:56	43.95	43.95	43.95	43.95	5
12:55	43.95	43.95	43.95	43.95	0
12:54	43.95	43.95	43.95	43.95	0
12:53	43.95	43.95	43.95	43.95	0
12:52	43.95	43.95	43.95	43.95	0
12:51	43.95	43.95	43.95	43.95	1
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	1
12:48	43.95	43.9	43.95	43.9	2
12:47	43.95	43.95	43.95	43.95	1
12:46	43.95	43.95	43.95	43.95	3
12:45	44	44	44	44	0
12:44	44	44	44	44	0
12:43	44	44	44	44	1
12:42	44	44	44	44	5
12:41	44	43.95	44	43.95	16
12:40	43.85	43.85	43.85	43.85	0
12:39	43.85	43.85	43.85	43.85	0
12:38	43.85	43.85	43.85	43.85	0
12:37	43.85	43.85	43.85	43.85	1
12:36	43.85	43.85	43.85	43.85	1
12:35	43.85	43.85	43.85	43.85	1
12:34	43.9	43.85	43.9	43.85	3
12:33	43.85	43.8	43.85	43.8	16
12:32	43.85	43.85	43.85	43.85	2
12:31	43.85	43.8	43.85	43.8	2
12:30	43.9	43.9	43.9	43.9	0
12:29	43.9	43.9	43.9	43.9	0
12:28	43.9	43.9	43.9	43.9	0
12:27	43.9	43.95	43.95	43.9	3
12:26	43.8	43.8	43.8	43.8	0
12:25	43.8	43.8	43.8	43.8	0
12:24	43.8	43.8	43.8	43.8	0
12:23	43.8	43.8	43.8	43.8	0
12:22	43.8	43.8	43.8	43.8	2
12:21	43.8	43.8	43.8	43.8	0
12:20	43.8	43.8	43.8	43.8	0
12:19	43.8	43.8	43.8	43.8	0
12:18	43.8	43.8	43.8	43.8	0
12:17	43.8	43.8	43.8	43.8	0
12:16	43.8	43.8	43.8	43.8	0
12:15	43.8	43.8	43.8	43.8	0
12:14	43.8	43.9	43.9	43.8	10
12:13	43.9	43.9	43.9	43.9	3
12:12	43.9	43.9	43.9	43.9	0
12:11	43.9	43.9	43.9	43.9	8
12:10	43.9	43.9	43.9	43.9	2
12:09	43.85	43.85	43.85	43.85	0
12:08	43.85	43.85	43.85	43.85	0
12:07	43.85	43.85	43.85	43.85	0
12:06	43.85	43.85	43.85	43.85	1
12:05	43.9	43.9	43.9	43.9	3
12:04	43.9	43.9	43.9	43.9	1
12:03	43.9	43.9	43.9	43.9	3
12:02	43.9	43.9	43.9	43.9	2
12:01	43.95	43.95	43.95	43.95	0
12:00	43.95	43.95	43.95	43.95	0
11:59	43.95	43.75	43.95	43.75	11
11:58	43.75	43.75	43.75	43.75	0
11:57	43.75	43.75	43.75	43.75	10
11:56	43.65	43.65	43.65	43.65	0
11:55	43.65	43.6	43.65	43.6	5
11:54	43.6	43.6	43.6	43.6	0
11:53	43.6	43.6	43.6	43.6	0
11:52	43.6	43.6	43.6	43.6	0
11:51	43.6	43.6	43.6	43.6	2
11:50	43.6	43.6	43.6	43.6	0
11:49	43.6	43.6	43.6	43.6	0
11:48	43.6	43.5	43.6	43.5	24
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	2
11:45	43.45	43.45	43.45	43.45	0
11:44	43.45	43.45	43.45	43.45	0
11:43	43.45	43.45	43.45	43.45	0
11:42	43.45	43.45	43.45	43.45	0
11:41	43.45	43.45	43.45	43.45	0
11:40	43.45	43.45	43.45	43.45	1
11:39	43.45	43.45	43.45	43.45	0
11:38	43.45	43.4	43.45	43.4	8
11:37	43.4	43.4	43.4	43.4	12
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.5	43.5	43.5	0
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.5	43.5	43.5	0
11:31	43.5	43.5	43.5	43.5	0
11:30	43.5	43.5	43.5	43.5	0
11:29	43.5	43.5	43.5	43.5	0
11:28	43.5	43.5	43.5	43.5	0
11:27	43.5	43.5	43.5	43.5	9
11:26	43.55	43.55	43.55	43.55	4
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.6	43.6	43.6	15
11:22	43.55	43.55	43.55	43.55	0
11:21	43.55	43.55	43.55	43.55	0
11:20	43.55	43.55	43.55	43.55	0
11:19	43.55	43.55	43.55	43.55	0
11:18	43.55	43.55	43.55	43.55	0
11:17	43.55	43.55	43.55	43.55	0
11:16	43.55	43.55	43.55	43.55	0
11:15	43.55	43.55	43.55	43.55	0
11:14	43.55	43.55	43.55	43.55	0
11:13	43.55	43.55	43.55	43.55	0
11:12	43.55	43.55	43.55	43.55	0
11:11	43.55	43.55	43.55	43.55	0
11:10	43.55	43.55	43.55	43.55	0
11:09	43.55	43.55	43.55	43.55	0
11:08	43.55	43.55	43.55	43.55	0
11:07	43.55	43.55	43.55	43.55	0
11:06	43.55	43.55	43.55	43.55	0
11:05	43.55	43.55	43.55	43.55	0
11:04	43.55	43.55	43.55	43.55	0
11:03	43.55	43.55	43.55	43.55	0
11:02	43.55	43.55	43.55	43.55	41
11:01	43.75	43.75	43.75	43.75	0
11:00	43.75	43.75	43.75	43.75	0
10:59	43.75	43.75	43.75	43.75	0
10:58	43.75	43.75	43.75	43.75	0
10:57	43.75	43.75	43.75	43.75	0
10:56	43.75	43.75	43.75	43.75	0
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.75	43.75	43.75	0
10:53	43.75	43.75	43.75	43.75	0
10:52	43.75	43.75	43.75	43.75	0
10:51	43.75	43.75	43.75	43.75	0
10:50	43.75	43.75	43.75	43.75	0
10:49	43.75	43.75	43.75	43.75	0
10:48	43.75	43.75	43.75	43.75	0
10:47	43.75	43.75	43.75	43.75	0
10:46	43.75	43.75	43.75	43.75	0
10:45	43.75	43.75	43.75	43.75	0
10:44	43.75	43.75	43.75	43.75	0
10:43	43.75	43.75	43.75	43.75	0
10:42	43.75	43.75	43.75	43.75	0
10:41	43.75	43.75	43.75	43.75	0
10:40	43.75	43.75	43.75	43.75	0
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	0
10:35	43.75	43.75	43.75	43.75	0
10:34	43.75	43.75	43.75	43.75	0
10:33	43.75	43.75	43.75	43.75	0
10:32	43.75	43.75	43.75	43.75	0
10:31	43.75	43.75	43.75	43.75	3
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	4
10:28	43.65	43.65	43.65	43.65	0
10:27	43.65	43.65	43.65	43.65	0
10:26	43.65	43.65	43.65	43.65	0
10:25	43.65	43.65	43.65	43.65	0
10:24	43.65	43.65	43.65	43.65	0
10:23	43.65	43.65	43.65	43.65	0
10:22	43.65	43.65	43.65	43.65	0
10:21	43.65	43.65	43.65	43.65	0
10:20	43.65	43.65	43.65	43.65	0
10:19	43.65	43.65	43.65	43.65	0
10:18	43.65	43.65	43.65	43.65	2
10:17	43.75	43.75	43.75	43.75	0
10:16	43.75	43.75	43.75	43.75	0
10:15	43.75	43.75	43.75	43.75	47
10:14	43.45	43.45	43.45	43.45	0
10:13	43.45	43.45	43.45	43.45	0
10:12	43.45	43.45	43.45	43.45	0
10:11	43.45	43.45	43.45	43.45	0
10:10	43.45	43.45	43.45	43.45	0
10:09	43.45	43.45	43.45	43.45	0
10:08	43.45	43.45	43.45	43.45	0
10:07	43.45	43.45	43.45	43.45	0
10:06	43.45	43.45	43.45	43.45	0
10:05	43.45	43.45	43.45	43.45	0
10:04	43.45	43.45	43.45	43.45	0
10:03	43.45	43.45	43.45	43.45	0
10:02	43.45	43.45	43.45	43.45	0
10:01	43.45	43.45	43.45	43.45	0
10:00	43.45	43.45	43.45	43.45	0
09:59	43.45	43.45	43.45	43.45	0
09:58	43.45	43.45	43.45	43.45	20
09:57	43.35	43.35	43.35	43.35	0
09:56	43.35	43.35	43.35	43.35	0
09:55	43.35	43.35	43.35	43.35	0
09:54	43.35	43.35	43.35	43.35	0
09:53	43.35	43.35	43.35	43.35	0
09:52	43.35	43.35	43.35	43.35	0
09:51	43.35	43.35	43.35	43.35	0
09:50	43.35	43.35	43.35	43.35	1
09:49	43.3	43.3	43.3	43.3	0
09:48	43.3	43.3	43.3	43.3	0
09:47	43.3	43.3	43.3	43.3	0
09:46	43.3	43.35	43.35	43.3	4
09:45	43.65	43.65	43.65	43.65	0
09:44	43.65	43.65	43.65	43.65	0
09:43	43.65	43.65	43.65	43.65	0
09:42	43.65	43.65	43.65	43.65	0
09:41	43.65	43.65	43.65	43.65	0
09:40	43.65	43.65	43.65	43.65	0
09:39	43.65	43.65	43.65	43.65	4
09:38	43.25	43.25	43.25	43.25	0
09:37	43.25	43.25	43.25	43.25	0
09:36	43.25	43.25	43.25	43.25	0
09:35	43.25	43.25	43.25	43.25	0
09:34	43.25	43.25	43.25	43.25	0
09:33	43.25	43.25	43.25	43.25	0
09:32	43.25	43.25	43.25	43.25	5
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	11
09:29	43.55	43.55	43.55	43.55	0
09:28	43.55	43.55	43.55	43.55	0
09:27	43.55	43.55	43.55	43.55	2
09:26	43.55	43.55	43.55	43.55	9
09:25	43.85	43.85	43.85	43.85	0
09:24	43.85	43.85	43.85	43.85	0
09:23	43.85	43.85	43.85	43.85	3
09:22	43.8	43.8	43.8	43.8	0
09:21	43.8	43.8	43.8	43.8	0
09:20	43.8	43.8	43.8	43.8	8
09:19	44	44	44	44	0
09:18	44	44	44	44	0
09:17	44	44	44	44	0
09:16	44	44	44	44	6
09:15	43.95	43.95	43.95	43.95	0
09:14	43.95	43.95	43.95	43.95	2
09:13	43.85	43.85	43.85	43.85	6
09:12	44	44	44	44	6
09:11	44	44.15	44.15	44	20
09:10	44.35	44.35	44.35	44.35	9
09:09	44.5	44.5	44.5	44.5	0
09:08	44.5	44.4	44.5	44.4	38
09:07	44.15	44.15	44.15	44.15	16
09:06	43.95	43.95	43.95	43.95	9
09:05	44.1	44.1	44.1	44.1	2
09:04	44.1	43.9	44.1	43.85	18
09:03	43.5	43.5	43.5	43.5	20
09:02	43.05	43.05	43.05	43.05	0
09:01	43.05	43.05	43.05	43.05	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)