成交	138.00	昨收	137.50
漲跌	0.50	開盤	139.50
漲跌幅	0.36%	最高	141.00
買進	138.00	最低	137.00
賣出	138.50	單量	44
漲停價	151.00	總量	566
跌停價	124.00	昨量	515

委買價	委買量	委賣價	委賣量
138.00	4	138.50	1
137.50	36	139.00	10
137.00	22	139.50	4
136.50	7	140.00	49
136.00	27	140.50	10

時間	成交	開	高	低	量
13:30	138	138	138	138	38
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138.5	0
13:24	138.5	138.5	138.5	138.5	0
13:23	138.5	138.5	138.5	138.5	6
13:22	139	139	139	139	0
13:21	139	139	139	139	3
13:20	138.5	138.5	138.5	138.5	5
13:19	138.5	138.5	138.5	138.5	3
13:18	139	139	139	139	0
13:17	139	139	139	139	4
13:16	139	139	139	139	3
13:15	139	139	139	139	2
13:14	139	139	139	139	0
13:13	139	139	139	139	1
13:12	139	139	139	139	1
13:11	139	139	139	139	0
13:10	139	139	139	139	0
13:09	139	139	139	139	0
13:08	139	139	139	139	1
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	2
13:05	138.5	138.5	138.5	138.5	1
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138.5	138.5	138.5	1
13:02	138.5	138.5	138.5	138.5	1
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	138.5	138.5	138.5	0
12:59	138.5	138.5	138.5	138.5	1
12:58	138.5	138.5	138.5	138.5	1
12:57	138.5	138.5	138.5	138.5	0
12:56	138.5	138.5	138.5	138.5	1
12:55	138.5	138.5	138.5	138.5	0
12:54	138.5	138.5	138.5	138.5	5
12:53	138.5	138.5	138.5	138.5	3
12:52	139	139	139	139	1
12:51	138.5	138.5	138.5	138.5	2
12:50	138.5	138.5	138.5	138.5	1
12:49	138.5	138.5	138.5	138.5	2
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	3
12:46	138.5	138.5	138.5	138.5	0
12:45	138.5	138.5	138.5	138.5	1
12:44	138	138	138	138	3
12:43	138.5	138.5	138.5	138.5	1
12:42	138.5	138.5	138.5	138.5	1
12:41	138.5	138.5	138.5	138.5	0
12:40	138.5	138.5	138.5	138.5	1
12:39	138.5	138.5	138.5	138.5	0
12:38	138.5	138.5	138.5	138.5	1
12:37	138.5	138.5	138.5	138.5	0
12:36	138.5	138.5	138.5	138.5	1
12:35	138.5	138	138.5	138	3
12:34	138.5	138.5	138.5	138.5	0
12:33	138.5	138.5	138.5	138.5	1
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	13
12:30	139	139	139	139	0
12:29	139	139	139	139	1
12:28	139	139	139	139	0
12:27	139	139	139	139	14
12:26	139	139	139	139	0
12:25	139	139	139	139	0
12:24	139	139	139	139	1
12:23	139	139	139	139	1
12:22	139	139	139	139	1
12:21	139	139	139	139	0
12:20	139	139	139	139	2
12:19	139	139	139	139	0
12:18	139	139	139	139	3
12:17	139	139	139	139	4
12:16	139	139	139	139	0
12:15	139	138.5	139	138.5	2
12:14	139	139	139	139	0
12:13	139	139	139	139	1
12:12	139	139	139	139	0
12:11	139	139	139	139	0
12:10	139	139	139	139	1
12:09	139	139	139	139	0
12:08	139	139	139	139	1
12:07	139	139	139	139	0
12:06	139	139	139	139	1
12:05	139	139	139	139	0
12:04	139	139	139	139	0
12:03	139	139	139	139	0
12:02	139	139	139	139	0
12:01	139	139	139	139	0
12:00	139	139	139	139	0
11:59	139	139	139	139	0
11:58	139	139	139	139	8
11:57	139	139	139	139	13
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	3
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	1
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	3
11:46	138.5	138.5	138.5	138.5	0
11:45	138.5	138.5	138.5	138.5	0
11:44	138.5	138.5	138.5	138.5	5
11:43	139	139	139	139	1
11:42	138.5	138.5	138.5	138.5	1
11:41	138.5	138.5	138.5	138.5	0
11:40	138.5	138.5	138.5	138.5	1
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	1
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	1
11:35	138.5	138.5	138.5	138.5	0
11:34	138.5	138.5	138.5	138.5	1
11:33	138.5	139.5	139.5	138.5	4
11:32	139	139	139	139	0
11:31	139	138.5	139	138.5	6
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	1
11:28	139.5	139.5	139.5	139.5	0
11:27	139.5	139.5	139.5	139.5	1
11:26	139.5	139	139.5	139	8
11:25	139.5	139.5	139.5	139.5	0
11:24	139.5	139.5	139.5	139.5	1
11:23	139.5	139.5	139.5	139.5	1
11:22	139.5	139.5	139.5	139.5	1
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	1
11:19	139.5	139.5	139.5	139.5	3
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	1
11:16	139.5	139.5	139.5	139.5	0
11:15	139.5	139.5	139.5	139.5	1
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	1
11:12	139.5	139.5	139.5	139.5	1
11:11	139.5	139.5	139.5	139.5	1
11:10	139.5	139.5	139.5	139.5	1
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	1
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	1
11:05	139	139	139	139	1
11:04	139.5	139.5	139.5	139.5	1
11:03	139.5	139.5	139.5	139.5	3
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	2
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	1
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	1
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	1
10:51	139	139	139	139	4
10:50	139.5	139.5	139.5	139.5	1
10:49	139.5	139.5	139.5	139.5	2
10:48	139	139	139	139	0
10:47	139	139	139	139	7
10:46	140	140	140	140	0
10:45	140	140	140	140	0
10:44	140	140	140	140	1
10:43	140	140	140	140	1
10:42	140	140	140	140	0
10:41	140	140	140	140	5
10:40	140	140	140	140	0
10:39	140	140	140	140	0
10:38	140	140	140	140	8
10:37	140	140	140	140	13
10:36	139	139	139	139	0
10:35	139	139	139	139	1
10:34	139.5	139.5	139.5	139.5	1
10:33	139	139.5	139.5	139	4
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	1
10:29	139	139	139	139	2
10:28	138.5	138.5	138.5	138.5	4
10:27	138.5	138.5	138.5	138.5	1
10:26	138.5	138.5	138.5	138.5	7
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139	139	139	0
10:17	139	139	139	139	0
10:16	139	139	139	139	0
10:15	139	139	139	139	0
10:14	139	139	139	139	0
10:13	139	139	139	139	0
10:12	139	139	139	139	0
10:11	139	139	139	139	0
10:10	139	139	139	139	0
10:09	139	139	139	139	0
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	139	139	139	0
10:05	139	139	139	139	0
10:04	139	139	139	139	0
10:03	139	139	139	139	0
10:02	139	139	139	139	0
10:01	139	139	139	139	6
10:00	138	138	138	138	4
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	1
09:57	139	139	139	139	1
09:56	139	139	139	139	0
09:55	139	139	139	139	9
09:54	140	140	140	140	0
09:53	140	140	140	140	0
09:52	140	140	140	140	6
09:51	140	140	140	140	0
09:50	140	140	140	140	0
09:49	140	140	140	140	0
09:48	140	140	140	140	11
09:47	140.5	140.5	140.5	140.5	2
09:46	140.5	140.5	140.5	140.5	15
09:45	140.5	140.5	140.5	140.5	0
09:44	140.5	140.5	140.5	140.5	3
09:43	140.5	140.5	140.5	140.5	0
09:42	140.5	140.5	140.5	140.5	17
09:41	139.5	139.5	139.5	139.5	27
09:40	138.5	138.5	138.5	138.5	0
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	13
09:37	138	138	138	138	0
09:36	138	138	138	138	0
09:35	138	138	138	138	0
09:34	138	138	138	138	0
09:33	138	138	138	138	0
09:32	138	138	138	138	0
09:31	138	138	138	138	0
09:30	138	138	138	138	0
09:29	138	138	138	138	0
09:28	138	138	138	138	0
09:27	138	138	138	138	15
09:26	138.5	138.5	138.5	138.5	0
09:25	138.5	138.5	138.5	138.5	0
09:24	138.5	138.5	138.5	138.5	0
09:23	138.5	138.5	138.5	138.5	0
09:22	138.5	138.5	138.5	138.5	0
09:21	138.5	138.5	138.5	138.5	1
09:20	138.5	138.5	138.5	138.5	1
09:19	138.5	138.5	138.5	138.5	1
09:18	138.5	138.5	138.5	138.5	0
09:17	138.5	138.5	138.5	138.5	2
09:16	138	138	138	138	5
09:15	138	138	138	138	3
09:14	137.5	137	137.5	137	20
09:13	138.5	138.5	138.5	138.5	0
09:12	138.5	138.5	138.5	138.5	0
09:11	138.5	138.5	138.5	138.5	0
09:10	138.5	138.5	138.5	138.5	6
09:09	139	139	139	139	0
09:08	139	139	139	139	0
09:07	139	139	139	139	5
09:06	139	139	139	139	9
09:05	139.5	139.5	139.5	139.5	0
09:04	139.5	139.5	139.5	139.5	18
09:03	141	141	141	141	40
09:02	139	139	139	139	0
09:01	139	139.5	139.5	139	33

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)