成交	167.50	昨收	170.00
漲跌	-2.50	開盤	173.50
漲跌幅	-1.47%	最高	177.00
買進	167.50	最低	166.50
賣出	168.00	單量	2
漲停價	187.00	總量	1204
跌停價	153.00	昨量	980

委買價	委買量	委賣價	委賣量
167.50	2	168.00	3
167.00	3	168.50	4
166.50	3	169.00	5
166.00	6	169.50	14
165.50	4	170.00	5

時間	成交	開	高	低	量
13:13	167.5	167.5	167.5	167.5	15
13:12	168	168	168	168	0
13:11	168	168	168	168	0
13:10	168	168	168	168	0
13:09	168	168	168	168	32
13:08	166.5	166.5	166.5	166.5	0
13:07	166.5	166.5	166.5	166.5	0
13:06	166.5	166.5	166.5	166.5	0
13:05	166.5	166.5	166.5	166.5	0
13:04	166.5	166.5	166.5	166.5	0
13:03	166.5	166.5	166.5	166.5	0
13:02	166.5	166.5	166.5	166.5	0
13:01	166.5	166.5	166.5	166.5	0
13:00	166.5	166.5	166.5	166.5	0
12:59	166.5	166.5	166.5	166.5	0
12:58	166.5	166.5	166.5	166.5	0
12:57	166.5	166.5	166.5	166.5	21
12:56	166.5	166.5	166.5	166.5	15
12:55	167.5	167.5	167.5	167.5	0
12:54	167.5	167.5	167.5	167.5	0
12:53	167.5	167.5	167.5	167.5	0
12:52	167.5	167.5	167.5	167.5	0
12:51	167.5	167.5	167.5	167.5	1
12:50	168	168	168	168	20
12:49	168	168	168	168	0
12:48	168	168	168	168	0
12:47	168	168	168	168	7
12:46	168.5	168.5	168.5	168.5	2
12:45	168.5	168.5	168.5	168.5	0
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	168.5	168.5	168.5	0
12:42	168.5	168.5	168.5	168.5	14
12:41	169	169	169	169	0
12:40	169	169	169	169	0
12:39	169	169	169	169	0
12:38	169	169	169	169	0
12:37	169	169	169	169	0
12:36	169	169	169	169	0
12:35	169	169	169	169	0
12:34	169	168.5	169	168.5	17
12:33	169	169	169	169	0
12:32	169	169	169	169	0
12:31	169	169	169	169	0
12:30	169	169	169	169	0
12:29	169	169	169	169	0
12:28	169	169	169	169	0
12:27	169	169	169	169	0
12:26	169	169	169	169	0
12:25	169	169	169	169	0
12:24	169	169	169	169	0
12:23	169	169	169	169	0
12:22	169	169	169	169	0
12:21	169	169	169	169	0
12:20	169	169	169	169	0
12:19	169	169	169	169	7
12:18	168.5	168.5	168.5	168.5	0
12:17	168.5	169	169	168.5	28
12:16	169	169	169	169	0
12:15	169	169	169	169	0
12:14	169	169	169	169	14
12:13	169.5	169.5	169.5	169.5	0
12:12	169.5	169.5	169.5	169.5	14
12:11	169	169	169	169	0
12:10	169	169	169	169	0
12:09	169	169	169	169	0
12:08	169	169	169	169	0
12:07	169	169	169	169	0
12:06	169	169	169	169	0
12:05	169	169	169	169	0
12:04	169	169	169	169	0
12:03	169	169	169	169	3
12:02	169.5	169.5	169.5	169.5	4
12:01	169.5	169.5	169.5	169.5	0
12:00	169.5	169.5	169.5	169.5	0
11:59	169.5	169.5	169.5	169.5	0
11:58	169.5	169.5	169.5	169.5	1
11:57	169.5	169.5	169.5	169.5	0
11:56	169.5	169.5	169.5	169.5	0
11:55	169.5	169.5	169.5	169.5	10
11:54	170	170	170	170	0
11:53	170	170	170	170	0
11:52	170	170	170	170	0
11:51	170	170	170	170	0
11:50	170	170	170	170	0
11:49	170	170	170	170	16
11:48	170.5	170.5	170.5	170.5	0
11:47	170.5	170.5	170.5	170.5	41
11:46	171.5	171.5	171.5	171.5	0
11:45	171.5	171.5	171.5	171.5	0
11:44	171.5	171.5	171.5	171.5	0
11:43	171.5	171.5	171.5	171.5	0
11:42	171.5	171.5	171.5	171.5	0
11:41	171.5	171.5	171.5	171.5	0
11:40	171.5	171.5	171.5	171.5	0
11:39	171.5	171.5	171.5	171.5	0
11:38	171.5	171.5	171.5	171.5	0
11:37	171.5	171.5	171.5	171.5	0
11:36	171.5	171.5	171.5	171.5	0
11:35	171.5	171.5	171.5	171.5	0
11:34	171.5	171.5	171.5	171.5	0
11:33	171.5	171.5	171.5	171.5	0
11:32	171.5	171.5	171.5	171.5	0
11:31	171.5	171.5	171.5	171.5	0
11:30	171.5	171.5	171.5	171.5	0
11:29	171.5	171	171.5	171	14
11:28	171.5	171.5	171.5	171.5	0
11:27	171.5	172	172	171	35
11:26	171.5	171.5	171.5	171.5	9
11:25	171.5	171.5	171.5	171.5	0
11:24	171.5	172.5	172.5	171.5	7
11:23	172	172.5	172.5	172	5
11:22	172	172	172	172	32
11:21	172	172	172	172	0
11:20	172	172	172	172	0
11:19	172	172	172	172	0
11:18	172	172	172	172	0
11:17	172	173	173	172	22
11:16	173	173	173	173	0
11:15	173	173	173	173	0
11:14	173	173	173	173	9
11:13	172.5	172.5	172.5	172.5	0
11:12	172.5	172.5	172.5	172.5	14
11:11	174	174	174	174	0
11:10	174	174	174	174	0
11:09	174	174	174	174	31
11:08	172.5	172.5	172.5	172.5	0
11:07	172.5	172.5	172.5	172.5	0
11:06	172.5	172.5	172.5	172.5	0
11:05	172.5	172.5	172.5	172.5	20
11:04	171.5	171.5	171.5	171.5	0
11:03	171.5	171.5	171.5	171.5	0
11:02	171.5	171.5	171.5	171.5	0
11:01	171.5	171.5	171.5	171.5	0
11:00	171.5	171.5	171.5	171.5	0
10:59	171.5	171.5	171.5	171.5	0
10:58	171.5	171.5	171.5	171.5	0
10:57	171.5	171.5	171.5	171.5	0
10:56	171.5	171.5	171.5	171.5	0
10:55	171.5	171.5	171.5	171.5	0
10:54	171.5	171.5	171.5	171.5	0
10:53	171.5	171.5	171.5	171.5	0
10:52	171.5	171.5	171.5	171.5	0
10:51	171.5	171.5	171.5	171.5	0
10:50	171.5	171.5	171.5	171.5	0
10:49	171.5	171.5	171.5	171.5	0
10:48	171.5	171.5	171.5	171.5	0
10:47	171.5	171.5	171.5	171.5	0
10:46	171.5	171.5	171.5	171.5	22
10:45	172.5	172.5	172.5	172.5	0
10:44	172.5	172.5	172.5	172.5	0
10:43	172.5	172.5	172.5	172.5	0
10:42	172.5	172.5	172.5	172.5	0
10:41	172.5	172.5	172.5	172.5	0
10:40	172.5	172.5	172.5	172.5	0
10:39	172.5	172.5	172.5	172.5	0
10:38	172.5	172.5	172.5	172.5	0
10:37	172.5	172.5	172.5	172.5	5
10:36	172	172	172	172	0
10:35	172	172	172	172	0
10:34	172	172	172	172	0
10:33	172	172	172	172	0
10:32	172	172	172	172	0
10:31	172	172	172	172	0
10:30	172	172	172	172	0
10:29	172	172	172	172	0
10:28	172	172	172	172	30
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	0
10:25	173.5	173.5	173.5	173.5	0
10:24	173.5	173.5	173.5	173.5	0
10:23	173.5	173.5	173.5	173.5	6
10:22	174	173.5	174	173.5	13
10:21	174	174	174	174	0
10:20	174	174	174	174	2
10:19	174	174	174	174	45
10:18	173	173	173	173	0
10:17	173	173	173	173	0
10:16	173	173	173	173	0
10:15	173	173	173	173	0
10:14	173	173	173	173	0
10:13	173	173	173	173	0
10:12	173	173	173	173	24
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	0
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173.5	173.5	173.5	60
10:07	175.5	175.5	175.5	175.5	0
10:06	175.5	175.5	175.5	175.5	0
10:05	175.5	175.5	175.5	175.5	0
10:04	175.5	175.5	175.5	175.5	0
10:03	175.5	175.5	175.5	175.5	0
10:02	175.5	175.5	175.5	175.5	18
10:01	177	176.5	177	176.5	18
10:00	175.5	175.5	175.5	175.5	56
09:59	172.5	172.5	172.5	172.5	0
09:58	172.5	172.5	172.5	172.5	0
09:57	172.5	172.5	172.5	172.5	0
09:56	172.5	172.5	172.5	172.5	127
09:55	172.5	172.5	172.5	172.5	0
09:54	172.5	172.5	172.5	172.5	0
09:53	172.5	172.5	172.5	172.5	0
09:52	172.5	172.5	172.5	172.5	0
09:51	172.5	172.5	172.5	172.5	0
09:50	172.5	172.5	172.5	172.5	0
09:49	172.5	172.5	172.5	172.5	0
09:48	172.5	172.5	172.5	172.5	0
09:47	172.5	172.5	172.5	172.5	0
09:46	172.5	172.5	172.5	172.5	0
09:45	172.5	172.5	172.5	172.5	0
09:44	172.5	172.5	172.5	172.5	0
09:43	172.5	172.5	172.5	172.5	0
09:42	172.5	172.5	172.5	172.5	0
09:41	172.5	172.5	172.5	172.5	0
09:40	172.5	172.5	172.5	172.5	0
09:39	172.5	172.5	172.5	172.5	0
09:38	172.5	172.5	172.5	172.5	0
09:37	172.5	172.5	172.5	172.5	0
09:36	172.5	172.5	172.5	172.5	0
09:35	172.5	172.5	172.5	172.5	0
09:34	172.5	172.5	172.5	172.5	0
09:33	172.5	172.5	172.5	172.5	0
09:32	172.5	172.5	172.5	172.5	0
09:31	172.5	172.5	172.5	172.5	0
09:30	172.5	172.5	172.5	172.5	0
09:29	172.5	172.5	172.5	172.5	0
09:28	172.5	172.5	172.5	172.5	0
09:27	172.5	172.5	172.5	172.5	0
09:26	172.5	172.5	172.5	172.5	0
09:25	172.5	172.5	172.5	172.5	0
09:24	172.5	172.5	172.5	172.5	0
09:23	172.5	172.5	172.5	172.5	0
09:22	172.5	172.5	172.5	172.5	0
09:21	172.5	172.5	172.5	172.5	0
09:20	172.5	172.5	172.5	172.5	0
09:19	172.5	172.5	172.5	172.5	0
09:18	172.5	172.5	172.5	172.5	0
09:17	172.5	172.5	172.5	172.5	0
09:16	172.5	172.5	172.5	172.5	144
09:15	174.5	174.5	174.5	174.5	0
09:14	174.5	174.5	174.5	174.5	0
09:13	174.5	174.5	174.5	174.5	0
09:12	174.5	174.5	174.5	174.5	0
09:11	174.5	174.5	174.5	174.5	0
09:10	174.5	174.5	174.5	174.5	0
09:09	174.5	174.5	174.5	174.5	0
09:08	174.5	174.5	174.5	174.5	90
09:07	173.5	173.5	173.5	173.5	0
09:06	173.5	173.5	173.5	173.5	0
09:05	173.5	173.5	173.5	173.5	0
09:04	173.5	173.5	173.5	173.5	0
09:03	173.5	173.5	173.5	173.5	0
09:02	173.5	173.5	173.5	173.5	0
09:01	173.5	173.5	173.5	173.5	33

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)