成交	142.50	昨收	144.00
漲跌	-1.50	開盤	144.50
漲跌幅	-1.04%	最高	145.50
買進	142.00	最低	142.00
賣出	143.00	單量	23
漲停價	158.00	總量	481
跌停價	130.00	昨量	1112

委買價	委買量	委賣價	委賣量
142.00	48	143.00	16
141.50	22	143.50	6
141.00	58	144.00	6
140.50	24	144.50	8
140.00	157	145.00	14

時間	成交	開	高	低	量
13:30	142.5	142.5	142.5	142.5	23
13:29	142.5	142.5	142.5	142.5	0
13:28	142.5	142.5	142.5	142.5	0
13:27	142.5	142.5	142.5	142.5	0
13:26	142.5	142.5	142.5	142.5	0
13:25	142.5	142.5	142.5	142.5	11
13:24	142	142	142	142	1
13:23	142.5	142.5	142.5	142.5	1
13:22	142.5	142	142.5	142	12
13:21	142.5	142.5	142.5	142.5	0
13:20	142.5	142.5	142.5	142.5	3
13:19	142	142	142	142	0
13:18	142	142.5	142.5	142	10
13:17	142.5	142.5	142.5	142.5	0
13:16	142.5	142.5	142.5	142.5	1
13:15	142.5	142.5	142.5	142.5	1
13:14	143	143	143	143	0
13:13	143	143	143	143	0
13:12	143	142.5	143	142.5	19
13:11	142.5	142.5	142.5	142.5	0
13:10	142.5	142.5	142.5	142.5	1
13:09	142.5	142.5	142.5	142.5	0
13:08	142.5	142.5	142.5	142.5	0
13:07	142.5	142.5	142.5	142.5	0
13:06	142.5	142.5	142.5	142.5	0
13:05	142.5	142.5	142.5	142.5	5
13:04	143	143	143	143	4
13:03	143.5	143.5	143.5	143.5	1
13:02	143	143	143	143	13
13:01	142.5	142.5	142.5	142.5	3
13:00	142.5	142.5	142.5	142.5	3
12:59	142.5	142.5	142.5	142.5	3
12:58	142.5	142.5	142.5	142.5	0
12:57	142.5	142.5	142.5	142.5	1
12:56	142.5	142.5	142.5	142.5	0
12:55	142.5	142.5	142.5	142	12
12:54	142.5	142.5	142.5	142.5	16
12:53	142.5	142.5	142.5	142.5	0
12:52	142.5	142.5	142.5	142.5	0
12:51	142.5	142.5	142.5	142.5	0
12:50	142.5	143	143	142.5	4
12:49	142.5	142.5	142.5	142.5	0
12:48	142.5	142.5	142.5	142.5	2
12:47	142.5	142.5	142.5	142.5	0
12:46	142.5	142.5	142.5	142.5	0
12:45	142.5	142.5	142.5	142.5	0
12:44	142.5	142.5	142.5	142.5	0
12:43	142.5	142.5	142.5	142.5	0
12:42	142.5	142.5	142.5	142.5	0
12:41	142.5	142.5	142.5	142.5	0
12:40	142.5	142.5	142.5	142.5	0
12:39	142.5	142.5	142.5	142.5	0
12:38	142.5	142.5	142.5	142.5	0
12:37	142.5	142.5	142.5	142.5	0
12:36	142.5	142.5	142.5	142.5	0
12:35	142.5	142.5	142.5	142.5	4
12:34	143	143	143	143	0
12:33	143	143	143	143	0
12:32	143	143	143	143	0
12:31	143	143	143	143	3
12:30	142.5	142.5	142.5	142.5	2
12:29	142.5	142.5	142.5	142.5	0
12:28	142.5	142.5	142.5	142.5	1
12:27	142.5	142.5	142.5	142.5	2
12:26	142.5	142.5	142.5	142.5	0
12:25	142.5	142.5	142.5	142.5	2
12:24	143	143	143	143	0
12:23	143	143	143	143	0
12:22	143	143	143	143	0
12:21	143	143	143	143	0
12:20	143	143	143	143	0
12:19	143	143	143	143	0
12:18	143	143	143	143	1
12:17	143	143	143	143	2
12:16	143	143	143	143	11
12:15	142.5	142.5	142.5	142.5	0
12:14	142.5	142.5	142.5	142.5	0
12:13	142.5	142.5	142.5	142.5	1
12:12	142.5	142.5	142.5	142.5	0
12:11	142.5	142.5	142.5	142.5	0
12:10	142.5	142.5	142.5	142.5	0
12:09	142.5	142.5	142.5	142.5	0
12:08	142.5	142.5	142.5	142.5	0
12:07	142.5	142.5	142.5	142.5	0
12:06	142.5	142.5	142.5	142.5	0
12:05	142.5	142.5	142.5	142.5	0
12:04	142.5	142.5	142.5	142.5	0
12:03	142.5	142.5	142.5	142.5	2
12:02	142.5	142.5	142.5	142.5	3
12:01	142.5	142.5	142.5	142.5	0
12:00	142.5	142.5	142.5	142.5	0
11:59	142.5	142.5	142.5	142.5	0
11:58	142.5	142.5	142.5	142.5	0
11:57	142.5	142.5	142.5	142.5	1
11:56	142.5	142.5	142.5	142.5	3
11:55	142.5	142.5	142.5	142.5	1
11:54	143	143	143	143	0
11:53	143	143	143	143	0
11:52	143	143	143	143	0
11:51	143	143	143	143	1
11:50	142.5	142.5	142.5	142.5	0
11:49	142.5	142.5	142.5	142.5	0
11:48	142.5	142.5	142.5	142.5	0
11:47	142.5	142.5	142.5	142.5	0
11:46	142.5	142.5	142.5	142.5	0
11:45	142.5	142.5	142.5	142.5	0
11:44	142.5	142.5	142.5	142.5	4
11:43	142.5	142.5	142.5	142.5	0
11:42	142.5	142.5	142.5	142.5	6
11:41	142.5	142.5	142.5	142.5	1
11:40	142.5	142.5	142.5	142.5	1
11:39	142.5	142.5	142.5	142.5	0
11:38	142.5	142.5	142.5	142.5	0
11:37	142.5	142.5	142.5	142.5	0
11:36	142.5	142.5	142.5	142.5	0
11:35	142.5	142.5	142.5	142.5	1
11:34	142.5	142.5	142.5	142.5	0
11:33	142.5	142.5	142.5	142.5	0
11:32	142.5	142.5	142.5	142.5	0
11:31	142.5	142.5	142.5	142.5	0
11:30	142.5	142.5	142.5	142.5	2
11:29	143	143	143	143	0
11:28	143	143	143	143	0
11:27	143	143	143	143	1
11:26	143	142.5	143	142.5	6
11:25	143	143	143	143	0
11:24	143	143	143	143	0
11:23	143	143	143	143	0
11:22	143	143	143	143	0
11:21	143	143	143	143	0
11:20	143	143	143	143	0
11:19	143	143	143	143	0
11:18	143	143	143	143	0
11:17	143	143	143	143	0
11:16	143	143	143	143	0
11:15	143	143	143	143	0
11:14	143	143	143	143	2
11:13	143	143	143	143	0
11:12	143	143	143	143	0
11:11	143	143	143	143	0
11:10	143	143	143	143	0
11:09	143	143	143	143	0
11:08	143	143	143	143	7
11:07	143	143	143	143	8
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	143.5	143.5	143.5	0
11:04	143.5	143.5	143.5	143.5	4
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	0
11:00	143.5	143.5	143.5	143.5	0
10:59	143.5	143.5	143.5	143.5	0
10:58	143.5	143.5	143.5	143.5	0
10:57	143.5	143.5	143.5	143.5	0
10:56	143.5	143.5	143.5	143.5	0
10:55	143.5	143.5	143.5	143.5	0
10:54	143.5	143.5	143.5	143.5	2
10:53	143.5	143.5	143.5	143.5	0
10:52	143.5	143.5	143.5	143.5	0
10:51	143.5	143.5	143.5	143.5	0
10:50	143.5	143.5	143.5	143.5	3
10:49	143.5	143.5	143.5	143.5	0
10:48	143.5	143.5	143.5	143.5	1
10:47	143.5	143.5	143.5	143.5	0
10:46	143.5	143.5	143.5	143.5	0
10:45	143.5	143.5	143.5	143.5	1
10:44	143.5	143.5	143.5	143.5	0
10:43	143.5	143.5	143.5	143.5	2
10:42	143.5	143.5	143.5	143.5	4
10:41	143.5	143.5	143.5	143.5	0
10:40	143.5	143.5	143.5	143.5	0
10:39	143.5	143.5	143.5	143.5	0
10:38	143.5	143.5	143.5	143.5	0
10:37	143.5	143.5	143.5	143.5	0
10:36	143.5	143.5	143.5	143.5	1
10:35	143.5	143.5	143.5	143.5	0
10:34	143.5	143.5	143.5	143.5	1
10:33	143.5	143.5	143.5	143.5	0
10:32	143.5	143.5	143.5	143.5	0
10:31	143.5	143.5	143.5	143.5	9
10:30	143.5	143.5	143.5	143.5	0
10:29	143.5	143.5	143.5	143.5	0
10:28	143.5	143.5	143.5	143.5	0
10:27	143.5	143.5	143.5	143.5	0
10:26	143.5	143.5	143.5	143.5	0
10:25	143.5	143.5	143.5	143.5	0
10:24	143.5	143.5	143.5	143.5	0
10:23	143.5	143.5	143.5	143.5	0
10:22	143.5	143.5	143.5	143.5	0
10:21	143.5	143.5	143.5	143.5	0
10:20	143.5	143.5	143.5	143.5	0
10:19	143.5	143.5	143.5	143.5	2
10:18	143.5	143.5	143.5	143.5	0
10:17	143.5	143.5	143.5	143.5	0
10:16	143.5	143.5	143.5	143.5	0
10:15	143.5	143.5	143.5	143.5	1
10:14	143.5	143.5	143.5	143.5	0
10:13	143.5	143.5	143.5	143.5	0
10:12	143.5	143.5	143.5	143.5	10
10:11	143.5	142.5	143.5	142.5	19
10:10	142	142	142	142	0
10:09	142	142	142	142	0
10:08	142	142	142	142	1
10:07	142	142	142	142	6
10:06	142	142	142	142	5
10:05	142	142	142	142	20
10:04	142	142.5	142.5	142	14
10:03	142.5	142.5	142.5	142.5	1
10:02	142.5	142.5	143	142.5	6
10:01	143	143	143	143	8
10:00	143	143	143	143	4
09:59	143	143	143	143	2
09:58	143	143	143	143	0
09:57	143	143	143	143	0
09:56	143	143	143	143	0
09:55	143	143	143	143	0
09:54	143	143	143	143	0
09:53	143	143	143	143	0
09:52	143	143	143	143	0
09:51	143	143	143	143	0
09:50	143	143	143	143	4
09:49	142.5	142.5	142.5	142.5	2
09:48	143	143	143	143	0
09:47	143	143	143	143	0
09:46	143	143	143	143	5
09:45	143	143	143	143	0
09:44	143	143	143	143	0
09:43	143	143	143	143	0
09:42	143	143	143	143	2
09:41	143	143	143	143	1
09:40	143	143	143	143	0
09:39	143	143	143	143	2
09:38	143.5	143.5	143.5	143.5	0
09:37	143.5	143.5	143.5	143.5	0
09:36	143.5	143.5	143.5	143.5	0
09:35	143.5	142.5	143.5	142.5	8
09:34	142.5	142.5	142.5	142.5	0
09:33	142.5	142.5	142.5	142.5	2
09:32	142.5	142.5	142.5	142.5	1
09:31	143	143	143	143	1
09:30	143	143	143	143	0
09:29	143	143	143	143	2
09:28	143	143	143	143	7
09:27	143	143	143	143	1
09:26	143	143	143	143	2
09:25	143	143	143	143	0
09:24	143	143	143	143	0
09:23	143	143	143	143	2
09:22	143.5	143.5	143.5	143.5	5
09:21	143	143	143	143	3
09:20	142.5	143	143	142.5	18
09:19	143	144	144	143	2
09:18	144	144	144	144	10
09:17	144.5	144.5	144.5	144.5	6
09:16	144.5	144.5	144.5	144.5	0
09:15	144.5	144.5	144.5	144.5	2
09:14	144.5	144.5	144.5	144.5	3
09:13	144.5	144.5	144.5	144.5	1
09:12	144.5	144.5	144.5	144.5	1
09:11	144.5	144.5	144.5	144.5	7
09:10	145	145	145	145	0
09:09	145	145	145	145	1
09:08	145	145	145.5	145	4
09:07	145	145	145	145	0
09:06	145	145	145	145	2
09:05	145	145	145	145	10
09:04	145	145	145	145	5
09:03	144.5	144.5	144.5	144.5	0
09:02	144.5	144.5	144.5	144.5	0
09:01	144.5	144.5	144.5	144.5	3

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)