成交	153.50	昨收	155.50
漲跌	-2.00	開盤	158.00
漲跌幅	-1.29%	最高	158.00
買進	153.50	最低	152.00
賣出	154.50	單量	56
漲停價	171.00	總量	896
跌停價	140.00	昨量	770

委買價	委買量	委賣價	委賣量
153.50	10	154.50	2
153.00	23	155.00	7
152.50	38	155.50	17
152.00	26	156.00	23
151.50	105	156.50	10

時間	成交	開	高	低	量
13:30	153.5	153.5	153.5	153.5	57
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	154	154	154	3
13:24	154	154	154	154	7
13:23	154	154	154	154	0
13:22	154	154	154	154	0
13:21	154	154	154	154	1
13:20	154	154	154	154	1
13:19	154	154	154	154	11
13:18	154	154	154	154	0
13:17	154	154	154	154	0
13:16	154	154	154	154	0
13:15	154	154	154	154	0
13:14	154	154	154	154	0
13:13	154	154	154	154	23
13:12	153.5	153.5	153.5	153.5	0
13:11	153.5	153.5	153.5	153.5	0
13:10	153.5	153.5	153.5	153.5	0
13:09	153.5	153.5	153.5	153.5	0
13:08	153.5	153.5	153.5	153.5	2
13:07	154	154	154	154	0
13:06	154	154	154	154	0
13:05	154	154	154	154	0
13:04	154	154	154	154	0
13:03	154	154	154	154	0
13:02	154	154	154	154	0
13:01	154	154	154	154	0
13:00	154	154	154	154	0
12:59	154	154	154	154	0
12:58	154	154	154	154	0
12:57	154	154	154	154	0
12:56	154	154	154	154	1
12:55	153.5	153.5	153.5	153.5	0
12:54	153.5	153.5	153.5	153.5	1
12:53	153	152.5	153	152	81
12:52	152.5	153	153	152.5	11
12:51	153.5	153	153.5	153	65
12:50	154	154	154	153	28
12:49	155	155	155	155	0
12:48	155	154.5	155	154	47
12:47	154.5	154.5	154.5	154.5	3
12:46	154	154	154	154	0
12:45	154	154	154	154	3
12:44	154.5	154.5	154.5	154.5	0
12:43	154.5	154.5	154.5	154.5	0
12:42	154.5	154.5	154.5	154.5	1
12:41	154.5	154.5	154.5	154.5	2
12:40	154.5	154.5	154.5	154.5	0
12:39	154.5	154.5	154.5	154.5	4
12:38	155	154.5	155	154.5	4
12:37	154.5	154.5	154.5	154.5	3
12:36	154.5	154.5	154.5	154.5	0
12:35	154.5	154.5	154.5	154.5	0
12:34	154.5	154.5	154.5	154.5	0
12:33	154.5	154.5	154.5	154.5	0
12:32	154.5	154.5	154.5	154.5	0
12:31	154.5	154.5	154.5	154.5	1
12:30	154.5	154.5	154.5	154.5	0
12:29	154.5	154	154.5	154	67
12:28	154	154	154	154	0
12:27	154	154	154	154	0
12:26	154	154	154	154	0
12:25	154	154	154	154	0
12:24	154	154	154	154	0
12:23	154	154	154	154	0
12:22	154	154	154	154	1
12:21	154	154	154	154	0
12:20	154	154	154	154	2
12:19	154.5	154.5	154.5	154.5	0
12:18	154.5	154.5	154.5	154.5	1
12:17	154.5	154.5	154.5	154.5	2
12:16	154	154	154	154	15
12:15	154.5	154.5	154.5	154.5	2
12:14	154.5	154.5	154.5	154.5	13
12:13	154.5	154.5	154.5	154.5	0
12:12	154.5	154.5	154.5	154.5	0
12:11	154.5	154.5	154.5	154.5	0
12:10	154.5	155	155	154.5	11
12:09	155	155	155	155	1
12:08	155	154.5	155	154.5	11
12:07	154	154	154	154	0
12:06	154	154	154	154	1
12:05	154	154	154	154	4
12:04	154	154	154	154	0
12:03	154	154	154	154	6
12:02	154	154	154	154	0
12:01	154	154	154	154	2
12:00	154	154.5	154.5	154	6
11:59	154.5	154.5	154.5	154.5	0
11:58	154.5	154.5	154.5	154.5	5
11:57	155	155	155	155	0
11:56	155	155	155	155	0
11:55	155	155	155	155	0
11:54	155	155	155	155	1
11:53	155	155	155	155	0
11:52	155	155	155	155	0
11:51	155	155	155	155	0
11:50	155	155	155	155	0
11:49	155	155	155	155	0
11:48	155	155	155	155	0
11:47	155	155	155	155	4
11:46	155	155	155	155	0
11:45	155	155	155	155	0
11:44	155	155	155	155	0
11:43	155	155	155	155	0
11:42	155	155	155	155	0
11:41	155	155	155	155	0
11:40	155	155	155	155	0
11:39	155	155	155	155	0
11:38	155	155	155	155	0
11:37	155	155	155	155	0
11:36	155	155	155	155	0
11:35	155	155	155	155	3
11:34	154.5	154.5	154.5	154.5	0
11:33	154.5	154.5	154.5	154.5	0
11:32	154.5	154.5	154.5	154.5	0
11:31	154.5	154.5	154.5	154.5	0
11:30	154.5	154.5	154.5	154.5	0
11:29	154.5	154.5	154.5	154.5	0
11:28	154.5	154.5	154.5	154.5	1
11:27	154.5	154.5	154.5	154.5	2
11:26	155	155	155	155	0
11:25	155	155	155	155	0
11:24	155	155	155	155	0
11:23	155	155	155	155	0
11:22	155	155	155	155	6
11:21	155	155	155	155	17
11:20	154.5	154.5	154.5	154.5	0
11:19	154.5	154.5	154.5	154.5	0
11:18	154.5	154.5	154.5	154.5	0
11:17	154.5	154.5	154.5	154.5	0
11:16	154.5	154.5	154.5	154.5	0
11:15	154.5	154.5	154.5	154.5	0
11:14	154.5	154.5	154.5	154.5	0
11:13	154.5	154.5	154.5	154.5	0
11:12	154.5	154.5	154.5	154.5	0
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	154.5	154.5	154.5	0
11:08	154.5	154.5	154.5	154.5	0
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154.5	0
11:05	154.5	154.5	154.5	154.5	0
11:04	154.5	154.5	154.5	154.5	0
11:03	154.5	154.5	154.5	154.5	0
11:02	154.5	154.5	154.5	154.5	18
11:01	154.5	154.5	154.5	154.5	0
11:00	154.5	154.5	154.5	154.5	0
10:59	154.5	154.5	154.5	154.5	0
10:58	154.5	154.5	154.5	154.5	0
10:57	154.5	154.5	154.5	154.5	0
10:56	154.5	154.5	154.5	154.5	0
10:55	154.5	154.5	154.5	154.5	0
10:54	154.5	154.5	154.5	154.5	0
10:53	154.5	154.5	154.5	154.5	3
10:52	154.5	154.5	154.5	154.5	0
10:51	154.5	154	154.5	153	67
10:50	155	155	155	155	0
10:49	155	155	155	155	19
10:48	155.5	155.5	155.5	155.5	0
10:47	155.5	155.5	155.5	155.5	0
10:46	155.5	155.5	155.5	155.5	0
10:45	155.5	155.5	155.5	155.5	0
10:44	155.5	155.5	155.5	155.5	0
10:43	155.5	155.5	155.5	155.5	0
10:42	155.5	155.5	155.5	155.5	0
10:41	155.5	155.5	155.5	155.5	0
10:40	155.5	155.5	155.5	155.5	0
10:39	155.5	155.5	155.5	155.5	8
10:38	155.5	155.5	155.5	155.5	0
10:37	155.5	155.5	155.5	155.5	12
10:36	155	155	155	155	0
10:35	155	155	155	155	0
10:34	155	155	155	155	0
10:33	155	155	155	155	0
10:32	155	155	155	155	0
10:31	155	155	155	155	0
10:30	155	155	155	155	0
10:29	155	155	155	155	0
10:28	155	155	155	155	0
10:27	155	155	155	155	0
10:26	155	155	155	155	12
10:25	156	156	156	156	0
10:24	156	156	156	156	0
10:23	156	156	156	156	0
10:22	156	156	156	156	0
10:21	156	156	156	156	0
10:20	156	156	156	156	0
10:19	156	156	156	156	1
10:18	156.5	156.5	156.5	156.5	0
10:17	156.5	156.5	156.5	156.5	0
10:16	156.5	156.5	156.5	156.5	0
10:15	156.5	156.5	156.5	156.5	0
10:14	156.5	156.5	156.5	156.5	6
10:13	156	156	156	156	0
10:12	156	156	156	156	1
10:11	156	156	156	156	5
10:10	155.5	155.5	155.5	155.5	0
10:09	155.5	155.5	155.5	155.5	0
10:08	155.5	155.5	155.5	155.5	0
10:07	155.5	155.5	155.5	155.5	5
10:06	156	156	156	156	0
10:05	156	156	156	156	0
10:04	156	156	156	156	0
10:03	156	156	156	156	0
10:02	156	156	156	156	0
10:01	156	156	156	156	0
10:00	156	156	156	156	0
09:59	156	156	156	156	4
09:58	155.5	155.5	155.5	155.5	0
09:57	155.5	155.5	155.5	155.5	0
09:56	155.5	155.5	155.5	155.5	0
09:55	155.5	155.5	155.5	155.5	0
09:54	155.5	155.5	155.5	155.5	0
09:53	155.5	155.5	155.5	155.5	0
09:52	155.5	155.5	155.5	155.5	0
09:51	155.5	155.5	155.5	155.5	0
09:50	155.5	155.5	155.5	155.5	0
09:49	155.5	155.5	155.5	155.5	3
09:48	156	156	156	156	0
09:47	156	156	156	156	0
09:46	156	156	156	156	3
09:45	156.5	156.5	156.5	156.5	0
09:44	156.5	156.5	156.5	156.5	6
09:43	156	156	156	156	6
09:42	156	155.5	156	155.5	22
09:41	155	155	155	155	35
09:40	155	155	155	155	0
09:39	155	155	155	155	0
09:38	155	155	155	155	0
09:37	155	155	155	155	0
09:36	155	155	155	155	0
09:35	155	155	155	155	0
09:34	155	155	155	155	0
09:33	155	155	155	155	0
09:32	155	155	155	155	0
09:31	155	155	155	155	0
09:30	155	155	155	155	0
09:29	155	155	155	155	0
09:28	155	155	155	155	0
09:27	155	155	155	155	0
09:26	155	155	155	155	0
09:25	155	155	155	155	0
09:24	155	155	155	155	0
09:23	155	155	155	155	0
09:22	155	155	155	155	3
09:21	155.5	155.5	155.5	155.5	0
09:20	155.5	155.5	155.5	155.5	0
09:19	155.5	155.5	155.5	155.5	0
09:18	155.5	155.5	155.5	155.5	0
09:17	155.5	155.5	155.5	155.5	3
09:16	155	155	155	155	0
09:15	155	154.5	155	154.5	11
09:14	154	154	154	154	0
09:13	154	154	154	154	6
09:12	154	154	154	154	0
09:11	154	154	154	154	6
09:10	153.5	153.5	153.5	153.5	7
09:09	154	154	154	154	0
09:08	154	153.5	154	153.5	15
09:07	153	153	153	153	0
09:06	153	153.5	153.5	153	6
09:05	153.5	154	154	153.5	13
09:04	153.5	153.5	153.5	153.5	8
09:03	155	156	156	155	27
09:02	156.5	156.5	156.5	156.5	7
09:01	157.5	158	158	157.5	6

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)