成交	33.70	昨收	30.65
漲跌	3.05	開盤	31.40
漲跌幅	9.95%	最高	33.70
買進	33.70	最低	31.40
賣出	0	單量	6
漲停價	33.70	總量	1669
跌停價	27.60	昨量	57

委買價	委買量	委賣價	委賣量
33.70	1034	0	0
33.50	1	0	0
33.35	1	0	0
33.30	1	0	0
33.25	11	0	0

時間	成交	開	高	低	量
13:30	33.7	33.7	33.7	33.7	6
13:29	33.7	33.7	33.7	33.7	0
13:28	33.7	33.7	33.7	33.7	0
13:27	33.7	33.7	33.7	33.7	0
13:26	33.7	33.7	33.7	33.7	0
13:25	33.7	33.7	33.7	33.7	0
13:24	33.7	33.7	33.7	33.7	0
13:23	33.7	33.7	33.7	33.7	0
13:22	33.7	33.7	33.7	33.7	1
13:21	33.7	33.7	33.7	33.7	0
13:20	33.7	33.7	33.7	33.7	0
13:19	33.7	33.7	33.7	33.7	0
13:18	33.7	33.7	33.7	33.7	0
13:17	33.7	33.7	33.7	33.7	0
13:16	33.7	33.7	33.7	33.7	0
13:15	33.7	33.7	33.7	33.7	0
13:14	33.7	33.7	33.7	33.7	0
13:13	33.7	33.7	33.7	33.7	0
13:12	33.7	33.7	33.7	33.7	0
13:11	33.7	33.7	33.7	33.7	0
13:10	33.7	33.7	33.7	33.7	1
13:09	33.7	33.7	33.7	33.7	0
13:08	33.7	33.7	33.7	33.7	0
13:07	33.7	33.7	33.7	33.7	0
13:06	33.7	33.7	33.7	33.7	0
13:05	33.7	33.7	33.7	33.7	0
13:04	33.7	33.7	33.7	33.7	0
13:03	33.7	33.7	33.7	33.7	1
13:02	33.7	33.7	33.7	33.7	0
13:01	33.7	33.7	33.7	33.7	0
13:00	33.7	33.7	33.7	33.7	50
12:59	33.7	33.7	33.7	33.7	0
12:58	33.7	33.7	33.7	33.7	0
12:57	33.7	33.7	33.7	33.7	1
12:56	33.7	33.7	33.7	33.7	0
12:55	33.7	33.7	33.7	33.7	1
12:54	33.7	33.7	33.7	33.7	0
12:53	33.7	33.7	33.7	33.7	10
12:52	33.7	33.7	33.7	33.7	0
12:51	33.7	33.7	33.7	33.7	11
12:50	33.7	33.7	33.7	33.7	0
12:49	33.7	33.7	33.7	33.7	0
12:48	33.7	33.7	33.7	33.7	0
12:47	33.7	33.7	33.7	33.7	0
12:46	33.7	33.7	33.7	33.7	0
12:45	33.7	33.7	33.7	33.7	0
12:44	33.7	33.7	33.7	33.7	0
12:43	33.7	33.7	33.7	33.7	6
12:42	33.7	33.7	33.7	33.7	1
12:41	33.7	33.7	33.7	33.7	0
12:40	33.7	33.7	33.7	33.7	0
12:39	33.7	33.7	33.7	33.7	1
12:38	33.7	33.7	33.7	33.7	1
12:37	33.7	33.7	33.7	33.7	1
12:36	33.7	33.7	33.7	33.7	6
12:35	33.7	33.7	33.7	33.7	0
12:34	33.7	33.7	33.7	33.7	0
12:33	33.7	33.7	33.7	33.7	0
12:32	33.7	33.7	33.7	33.7	0
12:31	33.7	33.7	33.7	33.7	0
12:30	33.7	33.7	33.7	33.7	4
12:29	33.7	33.7	33.7	33.7	0
12:28	33.7	33.7	33.7	33.7	0
12:27	33.7	33.7	33.7	33.7	1
12:26	33.7	33.7	33.7	33.7	0
12:25	33.7	33.7	33.7	33.7	0
12:24	33.7	33.7	33.7	33.7	0
12:23	33.7	33.7	33.7	33.7	0
12:22	33.7	33.7	33.7	33.7	2
12:21	33.7	33.7	33.7	33.7	0
12:20	33.7	33.7	33.7	33.7	0
12:19	33.7	33.7	33.7	33.7	0
12:18	33.7	33.7	33.7	33.7	3
12:17	33.7	33.7	33.7	33.7	0
12:16	33.7	33.7	33.7	33.7	0
12:15	33.7	33.7	33.7	33.7	0
12:14	33.7	33.7	33.7	33.7	0
12:13	33.7	33.7	33.7	33.7	0
12:12	33.7	33.7	33.7	33.7	0
12:11	33.7	33.7	33.7	33.7	1
12:10	33.7	33.7	33.7	33.7	0
12:09	33.7	33.7	33.7	33.7	2
12:08	33.7	33.7	33.7	33.7	0
12:07	33.7	33.7	33.7	33.7	10
12:06	33.7	33.7	33.7	33.7	0
12:05	33.7	33.7	33.7	33.7	0
12:04	33.7	33.7	33.7	33.7	1
12:03	33.7	33.7	33.7	33.7	0
12:02	33.7	33.7	33.7	33.7	0
12:01	33.7	33.7	33.7	33.7	0
12:00	33.7	33.7	33.7	33.7	0
11:59	33.7	33.7	33.7	33.7	0
11:58	33.7	33.7	33.7	33.7	0
11:57	33.7	33.7	33.7	33.7	0
11:56	33.7	33.7	33.7	33.7	0
11:55	33.7	33.7	33.7	33.7	1
11:54	33.7	33.7	33.7	33.7	0
11:53	33.7	33.7	33.7	33.7	0
11:52	33.7	33.7	33.7	33.7	2
11:51	33.7	33.7	33.7	33.7	0
11:50	33.7	33.7	33.7	33.7	0
11:49	33.7	33.7	33.7	33.7	6
11:48	33.7	33.7	33.7	33.7	0
11:47	33.7	33.7	33.7	33.7	1
11:46	33.7	33.7	33.7	33.7	1
11:45	33.7	33.7	33.7	33.7	3
11:44	33.7	33.7	33.7	33.7	0
11:43	33.7	33.7	33.7	33.7	1
11:42	33.7	33.7	33.7	33.7	2
11:41	33.7	33.7	33.7	33.7	3
11:40	33.7	33.7	33.7	33.7	10
11:39	33.7	33.7	33.7	33.7	11
11:38	33.7	33.5	33.7	33.5	156
11:37	33.5	33.4	33.5	33.4	7
11:36	33.4	33.45	33.55	33.4	9
11:35	33.45	33.3	33.45	33.3	5
11:34	33.25	33.25	33.25	33.25	3
11:33	33.35	33.35	33.35	33.35	1
11:32	33.2	33.2	33.2	33.2	0
11:31	33.2	33.2	33.2	33.2	0
11:30	33.2	33.3	33.3	33.2	8
11:29	33.3	33.5	33.55	33.3	6
11:28	33.3	33.45	33.45	33.3	10
11:27	33.4	33.4	33.4	33.4	1
11:26	33.4	33.35	33.4	33.35	7
11:25	33.3	33.3	33.3	33.3	0
11:24	33.3	33.3	33.3	33.3	0
11:23	33.3	33.3	33.3	33.3	0
11:22	33.3	33.3	33.3	33.3	6
11:21	33.2	33.2	33.2	33.2	0
11:20	33.2	33.2	33.2	33.2	0
11:19	33.2	33.2	33.2	33.2	0
11:18	33.2	33.2	33.2	33.2	0
11:17	33.2	33.2	33.2	33.2	0
11:16	33.2	33.5	33.5	33.2	6
11:15	33.5	33.4	33.5	33.4	7
11:14	33.35	33.1	33.35	33.1	7
11:13	33.05	33	33.05	33	4
11:12	33	32.9	33	32.9	4
11:11	32.65	32.65	32.65	32.65	0
11:10	32.65	32.65	32.65	32.65	0
11:09	32.65	32.8	32.8	32.65	32
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	0
11:05	32.85	32.85	32.85	32.85	0
11:04	32.85	32.85	32.85	32.85	0
11:03	32.85	32.85	32.85	32.85	0
11:02	32.85	32.85	32.85	32.85	0
11:01	32.85	32.85	32.85	32.85	0
11:00	32.85	32.85	32.85	32.85	6
10:59	32.9	32.9	32.9	32.85	6
10:58	32.9	33	33	32.9	14
10:57	33.1	33.1	33.1	33.1	0
10:56	33.1	33.1	33.1	33.1	10
10:55	33.1	33.1	33.1	33.1	0
10:54	33.1	33.1	33.1	33.1	3
10:53	33.15	33.15	33.15	33.15	3
10:52	33.2	33.2	33.2	33.2	5
10:51	33.3	33.3	33.3	33.3	5
10:50	33.3	33.15	33.3	33.15	6
10:49	33	33	33	33	4
10:48	33	33	33	33	0
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	2
10:37	33	33	33	33	0
10:36	33	33.05	33.05	33	3
10:35	33	33.05	33.05	33	24
10:34	33.15	33.15	33.15	33.15	10
10:33	33.15	33.15	33.15	33.15	0
10:32	33.15	33.15	33.15	33.15	0
10:31	33.15	33.15	33.15	33.15	0
10:30	33.15	33.15	33.15	33.15	0
10:29	33.15	33.15	33.15	33.15	1
10:28	33.15	33.15	33.15	33.15	0
10:27	33.15	33.15	33.15	33.15	1
10:26	33.2	33.2	33.2	33.2	5
10:25	33.25	33.25	33.25	33.25	3
10:24	33.15	33.15	33.15	33.15	4
10:23	32.95	32.95	32.95	32.95	0
10:22	32.95	33	33	32.95	8
10:21	33.05	33.15	33.15	33.05	13
10:20	33.2	33.2	33.2	33.2	1
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.25	33.25	33.2	4
10:17	33.35	33.35	33.35	33.35	0
10:16	33.35	33.35	33.35	33.35	0
10:15	33.35	33.35	33.35	33.35	2
10:14	33.35	33.35	33.35	33.35	0
10:13	33.35	33.35	33.35	33.35	2
10:12	33.2	33.2	33.2	33.2	4
10:11	33.25	33.25	33.25	33.25	0
10:10	33.25	33.5	33.5	33.25	15
10:09	33.4	33.45	33.45	33.4	14
10:08	33.5	33.55	33.55	33.5	22
10:07	33.7	33.6	33.7	33.55	26
10:06	33.5	33.4	33.5	33.4	25
10:05	33.15	33.15	33.15	33.15	14
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	33.25	33.25	32.8	17
10:01	33.3	33.45	33.55	33.3	24
10:00	33.1	33.1	33.15	33.05	24
09:59	33.05	32.9	33.05	32.9	29
09:58	32.6	32.55	32.6	32.55	13
09:57	32.5	32.5	32.55	32.5	11
09:56	32.4	32.35	32.4	32.3	19
09:55	32.4	32.6	32.6	32.4	37
09:54	32.65	32.7	32.7	32.65	10
09:53	32.65	32.9	33.1	32.55	34
09:52	32.8	33.7	33.7	32.8	262
09:51	33.7	33.7	33.7	33.7	0
09:50	33.7	33.7	33.7	33.7	5
09:49	33.7	33.7	33.7	33.7	19
09:48	33.7	33.7	33.7	33.7	0
09:47	33.7	33.7	33.7	33.7	18
09:46	33.7	33.7	33.7	33.7	15
09:45	33.7	33.7	33.7	33.7	0
09:44	33.7	33.7	33.7	33.7	12
09:43	33.7	33.7	33.7	33.7	6
09:42	33.7	33.6	33.7	33.6	39
09:41	33.6	33.45	33.65	33.45	20
09:40	33.35	33	33.7	33	98
09:39	33	33	33	33	6
09:38	33.1	33.1	33.1	33.1	6
09:37	33.1	32.95	33.1	32.95	49
09:36	32.4	32.4	32.4	32.4	2
09:35	32.55	32.55	32.55	32.55	5
09:34	32.45	32.45	32.45	32.45	0
09:33	32.45	32.45	32.45	32.45	3
09:32	32.6	32.5	32.6	32.5	32
09:31	32.35	32.35	32.35	32.35	0
09:30	32.35	32.15	32.35	32.15	18
09:29	32.15	32.15	32.15	32.15	0
09:28	32.15	31.65	32.15	31.65	27
09:27	31.7	31.7	31.7	31.7	0
09:26	31.7	31.7	31.7	31.7	0
09:25	31.7	31.7	31.7	31.7	3
09:24	31.75	31.8	31.8	31.75	3
09:23	32.05	32.05	32.05	32.05	0
09:22	32.05	32.05	32.05	32.05	0
09:21	32.05	32.05	32.05	32	5
09:20	32.05	32.05	32.05	32.05	13
09:19	32.15	32.15	32.15	32.15	0
09:18	32.15	32.15	32.15	32.15	0
09:17	32.15	32.15	32.15	32.15	0
09:16	32.15	32.15	32.15	32.15	1
09:15	31.9	31.9	31.9	31.9	1
09:14	32.05	31.8	32.05	31.8	18
09:13	32.3	32.3	32.3	32.3	0
09:12	32.3	32.3	32.3	32.3	0
09:11	32.3	32.3	32.3	32.3	0
09:10	32.3	32.3	32.3	32.3	0
09:09	32.3	32.55	32.55	32	16
09:08	32.6	32.55	32.6	32.2	12
09:07	32.15	32.1	32.2	32.1	25
09:06	31.45	31.45	31.45	31.45	0
09:05	31.45	31.35	31.45	31.35	6
09:04	31.35	31.35	31.35	31.35	0
09:03	31.35	31.35	31.35	31.35	0
09:02	31.35	31.35	31.35	31.35	0
09:01	31.35	31.35	31.35	31.35	0

指數	27651.41	昨收	27899.45
漲跌	-248.04	高點	27818.54
漲跌幅	-0.89	低點	27622.92
成交金額	4700.18億	成交張數	7805696(張)
5日均價	28060.20	5日均量	8377140(張)
10日均價	28035.83	10日均量	8562569(張)
30日均價	27194.67	30日均量	8592482(張)

上櫃

指數	258.86	昨收	262.11
漲跌	-3.25	高點	261.99
漲跌幅	-1.24	低點	258.10
成交金額	1129.08億	成交張數	1801234(張)
5日均價	262.44	5日均量	2354299(張)
10日均價	262.99	10日均量	2203900(張)
30日均價	262.91	30日均量	2157804(張)