成交	32.15	昨收	31.90
漲跌	0.25	開盤	32.20
漲跌幅	0.78%	最高	32.55
買進	31.95	最低	31.90
賣出	32.20	單量	1
漲停價	35.05	總量	57
跌停價	28.75	昨量	52

委買價	委買量	委賣價	委賣量
31.95	14	32.20	1
31.90	3	32.35	1
31.85	1	32.40	1
31.80	4	32.50	2
31.75	12	32.55	5

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	1
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	0
13:24	32.2	32.2	32.2	32.2	0
13:23	32.2	32.2	32.2	32.2	0
13:22	32.2	32.2	32.2	32.2	1
13:21	32	32	32	32	0
13:20	32	32	32	32	0
13:19	32	32	32	32	0
13:18	32	32	32	32	0
13:17	32	32	32	32	0
13:16	32	32	32	32	0
13:15	32	32	32	32	2
13:14	32	32	32	32	0
13:13	32	32	32	32	0
13:12	32	32	32	32	0
13:11	32	32	32	32	0
13:10	32	32	32	32	0
13:09	32	32	32	32	0
13:08	32	32	32	32	0
13:07	32	32	32	32	0
13:06	32	32	32	32	0
13:05	32	32	32	32	0
13:04	32	32	32	32	0
13:03	32	32	32	32	0
13:02	32	32	32	32	0
13:01	32	32	32	32	0
13:00	32	32	32	32	0
12:59	32	32	32	32	0
12:58	32	32	32	32	0
12:57	32	32	32	32	0
12:56	32	32	32	32	0
12:55	32	32	32	32	0
12:54	32	32	32	32	0
12:53	32	32	32	32	0
12:52	32	32.05	32.05	32	9
12:51	32.1	32.1	32.1	32.1	4
12:50	32.35	32.35	32.35	32.35	0
12:49	32.35	32.35	32.35	32.35	0
12:48	32.35	32.35	32.35	32.35	0
12:47	32.35	32.35	32.35	32.35	0
12:46	32.35	32.35	32.35	32.35	0
12:45	32.35	32.35	32.35	32.35	0
12:44	32.35	32.35	32.35	32.35	0
12:43	32.35	32.35	32.35	32.35	0
12:42	32.35	32.35	32.35	32.35	0
12:41	32.35	32.35	32.35	32.35	0
12:40	32.35	32.35	32.35	32.35	0
12:39	32.35	32.35	32.35	32.35	0
12:38	32.35	32.35	32.35	32.35	0
12:37	32.35	32.35	32.35	32.35	1
12:36	32.1	32.1	32.1	32.1	0
12:35	32.1	32.1	32.1	32.1	0
12:34	32.1	32.1	32.1	32.1	0
12:33	32.1	32.1	32.1	32.1	0
12:32	32.1	32.1	32.1	32.1	0
12:31	32.1	32.1	32.1	32.1	0
12:30	32.1	32.1	32.1	32.1	0
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	0
12:27	32.1	32.1	32.1	32.1	0
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.1	32.1	32.1	0
12:24	32.1	32.15	32.15	32.1	6
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	0
12:21	32.3	32.3	32.3	32.3	0
12:20	32.3	32.3	32.3	32.3	0
12:19	32.3	32.3	32.3	32.3	0
12:18	32.3	32.3	32.3	32.3	0
12:17	32.3	32.3	32.3	32.3	0
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.3	32.3	32.3	0
12:13	32.3	32.3	32.3	32.3	0
12:12	32.3	32.3	32.3	32.3	0
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	0
12:09	32.3	32.3	32.3	32.3	0
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	0
12:06	32.3	32.3	32.3	32.3	0
12:05	32.3	32.3	32.3	32.3	0
12:04	32.3	32.3	32.3	32.3	0
12:03	32.3	32.3	32.3	32.3	0
12:02	32.3	32.3	32.3	32.3	0
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	0
11:59	32.3	32.3	32.3	32.3	0
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.3	32.3	32.3	0
11:56	32.3	32.3	32.3	32.3	0
11:55	32.3	32.3	32.3	32.3	0
11:54	32.3	32.3	32.3	32.3	0
11:53	32.3	32.3	32.3	32.3	0
11:52	32.3	32.3	32.3	32.3	0
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.3	32.3	32.3	0
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	2
11:46	32.4	32.4	32.4	32.4	0
11:45	32.4	32.4	32.4	32.4	0
11:44	32.4	32.4	32.4	32.4	0
11:43	32.4	32.4	32.4	32.4	0
11:42	32.4	32.4	32.4	32.4	0
11:41	32.4	32.4	32.4	32.4	0
11:40	32.4	32.4	32.4	32.4	0
11:39	32.4	32.4	32.4	32.4	0
11:38	32.4	32.4	32.4	32.4	0
11:37	32.4	32.4	32.4	32.4	0
11:36	32.4	32.4	32.4	32.4	0
11:35	32.4	32.4	32.4	32.4	0
11:34	32.4	32.4	32.4	32.4	0
11:33	32.4	32.4	32.4	32.4	0
11:32	32.4	32.4	32.4	32.4	1
11:31	32.55	32.55	32.55	32.55	0
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.55	32.55	32.55	0
11:28	32.55	32.55	32.55	32.55	0
11:27	32.55	32.55	32.55	32.55	0
11:26	32.55	32.55	32.55	32.55	0
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.55	32.55	32.55	0
11:19	32.55	32.55	32.55	32.55	0
11:18	32.55	32.55	32.55	32.55	0
11:17	32.55	32.55	32.55	32.55	0
11:16	32.55	32.55	32.55	32.55	0
11:15	32.55	32.55	32.55	32.55	1
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	0
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	0
10:51	32.5	32.5	32.5	32.5	0
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.5	32.5	32.5	0
10:48	32.5	32.5	32.5	32.5	0
10:47	32.5	32.5	32.5	32.5	0
10:46	32.5	32.5	32.5	32.5	0
10:45	32.5	32.5	32.5	32.5	0
10:44	32.5	32.5	32.5	32.5	0
10:43	32.5	32.5	32.5	32.5	0
10:42	32.5	32.5	32.5	32.5	0
10:41	32.5	32.5	32.5	32.5	0
10:40	32.5	32.5	32.5	32.5	3
10:39	32.5	32.45	32.5	32.45	9
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	0
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.45	32.45	32.45	1
10:19	32.45	32.45	32.45	32.45	1
10:18	32.45	32.45	32.45	32.45	0
10:17	32.45	32.45	32.45	32.45	0
10:16	32.45	32.45	32.45	32.45	0
10:15	32.45	32.45	32.45	32.45	2
10:14	32.3	32.3	32.3	32.3	0
10:13	32.3	32.3	32.3	32.3	0
10:12	32.3	32.3	32.3	32.3	0
10:11	32.3	32.3	32.3	32.3	0
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	2
10:08	32.3	32.3	32.3	32.3	0
10:07	32.3	32.3	32.3	32.3	1
10:06	32.2	32.2	32.2	32.2	0
10:05	32.2	32.2	32.2	32.2	0
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.2	32.2	32.2	0
10:02	32.2	32.2	32.2	32.2	0
10:01	32.2	32.2	32.2	32.2	0
10:00	32.2	32.2	32.2	32.2	0
09:59	32.2	32.2	32.2	32.2	0
09:58	32.2	32.2	32.2	32.2	0
09:57	32.2	32.2	32.2	32.2	0
09:56	32.2	32.2	32.2	32.2	0
09:55	32.2	32.2	32.2	32.2	0
09:54	32.2	32.2	32.2	32.2	0
09:53	32.2	32.2	32.2	32.2	0
09:52	32.2	32.2	32.2	32.2	0
09:51	32.2	32.2	32.2	32.2	0
09:50	32.2	32.2	32.2	32.2	0
09:49	32.2	32.2	32.2	32.2	0
09:48	32.2	32.2	32.2	32.2	0
09:47	32.2	32.2	32.2	32.2	1
09:46	32.3	32.3	32.3	32.3	0
09:45	32.3	32.3	32.3	32.3	0
09:44	32.3	32.3	32.3	32.3	0
09:43	32.3	32.3	32.3	32.3	0
09:42	32.3	32.3	32.3	32.3	0
09:41	32.3	32.3	32.3	32.3	0
09:40	32.3	32.3	32.3	32.3	0
09:39	32.3	32.3	32.3	32.3	0
09:38	32.3	32.3	32.3	32.3	1
09:37	32.5	32.5	32.5	32.5	0
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.5	32.5	32.5	0
09:34	32.5	32.5	32.5	32.5	0
09:33	32.5	32.5	32.5	32.5	0
09:32	32.5	32.5	32.5	32.5	0
09:31	32.5	32.5	32.5	32.5	0
09:30	32.5	32.5	32.5	32.5	0
09:29	32.5	32.5	32.5	32.5	0
09:28	32.5	32.5	32.5	32.5	0
09:27	32.5	32.5	32.5	32.5	0
09:26	32.5	32.5	32.5	32.5	0
09:25	32.5	32.5	32.5	32.5	0
09:24	32.5	32.2	32.5	32.2	5
09:23	32.2	32.2	32.2	32.2	1
09:22	31.9	31.9	31.9	31.9	1
09:21	32.2	32.2	32.2	32.2	0
09:20	32.2	32.2	32.2	32.2	0
09:19	32.2	32.2	32.2	32.2	0
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	0
09:15	32.2	32.2	32.2	32.2	0
09:14	32.2	32.2	32.2	32.2	0
09:13	32.2	32.2	32.2	32.2	0
09:12	32.2	32.2	32.2	32.2	0
09:11	32.2	32.2	32.2	32.2	1
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.2	32.2	32.2	0
09:08	32.2	32.2	32.2	32.2	0
09:07	32.2	32.2	32.2	32.2	0
09:06	32.2	32.2	32.2	32.2	0
09:05	32.2	32.2	32.2	32.2	0
09:04	32.2	32.2	32.2	32.2	0
09:03	32.2	32.2	32.2	32.2	0
09:02	32.2	32.2	32.2	32.2	0
09:01	32.2	32.2	32.2	32.2	0

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)