成交	29.85	昨收	30.55
漲跌	-0.70	開盤	30.35
漲跌幅	-2.29%	最高	30.95
買進	29.85	最低	29.75
賣出	30.05	單量	3
漲停價	33.60	總量	166
跌停價	27.50	昨量	79

委買價	委買量	委賣價	委賣量
29.85	3	30.05	1
29.80	6	30.35	2
29.70	3	30.50	1
29.60	17	30.55	1
29.50	1	30.90	2

時間	成交	開	高	低	量
13:30	29.85	29.85	29.85	29.85	14
13:29	29.9	29.9	29.9	29.9	0
13:28	29.9	29.9	29.9	29.9	0
13:27	29.9	29.9	29.9	29.9	0
13:26	29.9	29.9	29.9	29.9	0
13:25	29.9	29.9	29.9	29.9	0
13:24	29.9	29.9	29.9	29.9	0
13:23	29.9	29.9	29.9	29.9	0
13:22	29.9	29.9	29.9	29.9	0
13:21	29.9	29.9	29.9	29.9	0
13:20	29.9	29.9	29.9	29.9	0
13:19	29.9	29.9	29.9	29.9	0
13:18	29.9	29.9	29.9	29.9	0
13:17	29.9	29.9	29.9	29.9	0
13:16	29.9	29.9	29.9	29.9	0
13:15	29.9	29.9	29.9	29.9	0
13:14	29.9	29.9	29.9	29.9	6
13:13	29.85	29.85	29.85	29.85	0
13:12	29.85	29.85	29.85	29.85	0
13:11	29.85	29.85	29.85	29.85	0
13:10	29.85	29.85	29.85	29.85	0
13:09	29.85	29.85	29.85	29.85	0
13:08	29.85	29.85	29.85	29.85	0
13:07	29.85	29.85	29.85	29.85	0
13:06	29.85	29.85	29.85	29.85	0
13:05	29.85	29.85	29.85	29.85	0
13:04	29.85	29.85	29.85	29.85	0
13:03	29.85	29.85	29.85	29.85	0
13:02	29.85	29.85	29.85	29.85	0
13:01	29.85	29.85	29.85	29.85	0
13:00	29.85	29.85	29.85	29.85	0
12:59	29.85	29.85	29.85	29.85	0
12:58	29.85	29.85	29.85	29.85	1
12:57	29.8	29.8	29.8	29.8	0
12:56	29.8	29.8	29.8	29.8	0
12:55	29.8	29.8	29.8	29.8	0
12:54	29.8	29.8	29.8	29.8	0
12:53	29.8	29.8	29.8	29.8	6
12:52	29.85	29.85	29.85	29.85	0
12:51	29.85	29.85	29.85	29.85	0
12:50	29.85	29.85	29.85	29.85	4
12:49	29.8	29.8	29.8	29.8	0
12:48	29.8	29.8	29.8	29.8	0
12:47	29.8	29.8	29.8	29.8	0
12:46	29.8	29.8	29.8	29.8	0
12:45	29.8	29.8	29.8	29.8	0
12:44	29.8	29.8	29.8	29.8	0
12:43	29.8	29.8	29.8	29.75	25
12:42	29.8	29.8	29.8	29.8	0
12:41	29.8	29.8	29.8	29.8	0
12:40	29.8	29.8	29.8	29.8	0
12:39	29.8	29.8	29.8	29.8	0
12:38	29.8	29.8	29.8	29.8	20
12:37	30	30	30	30	0
12:36	30	30	30	30	0
12:35	30	30	30	30	0
12:34	30	30	30	30	0
12:33	30	30	30	30	0
12:32	30	30	30	30	0
12:31	30	30	30	30	0
12:30	30	30	30	30	0
12:29	30	30	30	30	0
12:28	30	30	30	30	0
12:27	30	30	30	30	0
12:26	30	30	30	30	0
12:25	30	30	30	30	0
12:24	30	30	30	30	0
12:23	30	30	30	30	0
12:22	30	30	30	30	0
12:21	30	30	30	30	0
12:20	30	30	30	30	0
12:19	30	30	30	30	0
12:18	30	30	30	30	0
12:17	30	30	30	30	0
12:16	30	30	30	30	0
12:15	30	30	30	30	0
12:14	30	30	30	30	1
12:13	30	30	30	30	2
12:12	30.15	30.15	30.15	30.15	0
12:11	30.15	30.15	30.15	30.15	0
12:10	30.15	30.15	30.15	30.15	0
12:09	30.15	30.15	30.15	30.15	0
12:08	30.15	30.15	30.15	30.15	0
12:07	30.15	30.15	30.15	30.15	0
12:06	30.15	30.15	30.15	30.15	0
12:05	30.15	30.15	30.15	30.15	0
12:04	30.15	30.15	30.15	30.15	0
12:03	30.15	30.15	30.15	30.15	5
12:02	30.15	30.15	30.15	30.15	0
12:01	30.15	30.15	30.15	30.15	0
12:00	30.15	30.15	30.15	30.15	0
11:59	30.15	30.15	30.15	30.15	9
11:58	30.2	30.2	30.2	30.2	0
11:57	30.2	30.2	30.2	30.2	0
11:56	30.2	30.15	30.2	30.15	13
11:55	30.35	30.35	30.35	30.35	0
11:54	30.35	30.35	30.35	30.35	0
11:53	30.35	30.35	30.35	30.35	0
11:52	30.35	30.35	30.35	30.35	0
11:51	30.35	30.35	30.35	30.35	0
11:50	30.35	30.35	30.35	30.35	0
11:49	30.35	30.35	30.35	30.35	0
11:48	30.35	30.35	30.35	30.35	0
11:47	30.35	30.35	30.35	30.35	0
11:46	30.35	30.35	30.35	30.35	0
11:45	30.35	30.35	30.35	30.35	0
11:44	30.35	30.35	30.35	30.35	0
11:43	30.35	30.35	30.35	30.35	0
11:42	30.35	30.35	30.35	30.35	0
11:41	30.35	30.35	30.35	30.35	0
11:40	30.35	30.35	30.35	30.35	0
11:39	30.35	30.35	30.35	30.35	3
11:38	30.4	30.4	30.4	30.4	0
11:37	30.4	30.4	30.4	30.4	0
11:36	30.4	30.4	30.4	30.4	0
11:35	30.4	30.4	30.4	30.4	0
11:34	30.4	30.4	30.4	30.4	0
11:33	30.4	30.4	30.4	30.4	0
11:32	30.4	30.4	30.4	30.4	7
11:31	30.5	30.5	30.5	30.5	0
11:30	30.5	30.5	30.5	30.5	0
11:29	30.5	30.5	30.5	30.5	21
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	0
11:04	30.9	30.9	30.9	30.9	0
11:03	30.9	30.9	30.9	30.9	0
11:02	30.9	30.9	30.9	30.9	0
11:01	30.9	30.9	30.9	30.9	0
11:00	30.9	30.9	30.9	30.9	0
10:59	30.9	30.9	30.9	30.9	0
10:58	30.9	30.9	30.9	30.9	0
10:57	30.9	30.9	30.9	30.9	0
10:56	30.9	30.9	30.9	30.9	0
10:55	30.9	30.9	30.9	30.9	0
10:54	30.9	30.9	30.9	30.9	0
10:53	30.9	30.9	30.9	30.9	0
10:52	30.9	30.9	30.9	30.9	0
10:51	30.9	30.9	30.9	30.9	0
10:50	30.9	30.9	30.9	30.9	0
10:49	30.9	30.9	30.9	30.9	0
10:48	30.9	30.9	30.9	30.9	0
10:47	30.9	30.9	30.9	30.9	0
10:46	30.9	30.9	30.9	30.9	0
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	0
10:42	30.9	30.9	30.9	30.9	0
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	0
10:37	30.9	30.9	30.9	30.9	0
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.9	30.9	30.9	0
10:05	30.9	30.9	30.9	30.9	0
10:04	30.9	30.9	30.9	30.9	0
10:03	30.9	30.9	30.9	30.9	0
10:02	30.9	30.9	30.9	30.9	0
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.9	30.9	30.9	0
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	16
09:53	30.2	30.2	30.2	30.2	0
09:52	30.2	30.2	30.2	30.2	0
09:51	30.2	30.2	30.2	30.2	0
09:50	30.2	30.2	30.2	30.2	0
09:49	30.2	30.2	30.2	30.2	0
09:48	30.2	30.2	30.2	30.2	0
09:47	30.2	30.2	30.2	30.2	0
09:46	30.2	30.2	30.2	30.2	0
09:45	30.2	30.2	30.2	30.2	0
09:44	30.2	30.2	30.2	30.2	0
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	0
09:36	30.2	30.2	30.2	30.2	0
09:35	30.2	30.2	30.2	30.2	0
09:34	30.2	30.2	30.2	30.2	0
09:33	30.2	30.2	30.2	30.2	0
09:32	30.2	30.2	30.2	30.2	0
09:31	30.2	30.2	30.2	30.2	0
09:30	30.2	30.2	30.2	30.2	0
09:29	30.2	30.2	30.2	30.2	0
09:28	30.2	30.2	30.2	30.2	0
09:27	30.2	30.2	30.2	30.2	0
09:26	30.2	30.2	30.2	30.2	0
09:25	30.2	30.2	30.2	30.2	0
09:24	30.2	30.2	30.2	30.2	0
09:23	30.2	30.2	30.2	30.2	0
09:22	30.2	30.2	30.2	30.2	8
09:21	30.3	30.3	30.3	30.3	0
09:20	30.3	30.3	30.3	30.3	0
09:19	30.3	30.3	30.3	30.3	0
09:18	30.3	30.3	30.3	30.3	0
09:17	30.3	30.3	30.3	30.3	0
09:16	30.3	30.3	30.3	30.3	0
09:15	30.3	30.3	30.3	30.3	0
09:14	30.3	30.3	30.3	30.3	0
09:13	30.3	30.3	30.3	30.3	0
09:12	30.3	30.3	30.3	30.3	0
09:11	30.3	30.3	30.3	30.3	3
09:10	30.35	30.35	30.35	30.35	0
09:09	30.35	30.35	30.35	30.35	0
09:08	30.35	30.35	30.35	30.35	0
09:07	30.35	30.35	30.35	30.35	2
09:06	30.35	30.35	30.35	30.35	0
09:05	30.35	30.35	30.35	30.35	0
09:04	30.35	30.35	30.35	30.35	0
09:03	30.35	30.35	30.35	30.35	0
09:02	30.35	30.35	30.35	30.35	0
09:01	30.35	30.35	30.35	30.35	0

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)