成交	39.35	昨收	41.85
漲跌	-2.50	開盤	37.70
漲跌幅	-5.97%	最高	39.35
買進	39.30	最低	37.70
賣出	39.40	單量	3
漲停價	46.00	總量	480
跌停價	37.70	昨量	474

委買價	委買量	委賣價	委賣量
39.30	1	39.40	1
39.20	2	39.50	4
39.15	1	39.55	2
39.10	1	39.60	1
39.05	1	39.65	3

時間	成交	開	高	低	量
13:06	39.35	39.35	39.35	39.35	9
13:05	39.1	39.1	39.1	39.1	0
13:04	39.1	39.1	39.1	39.1	0
13:03	39.1	39.1	39.1	39.1	0
13:02	39.1	39.1	39.1	39.1	0
13:01	39.1	39.1	39.1	39.1	0
13:00	39.1	39.1	39.1	39.1	0
12:59	39.1	39.1	39.1	39.1	0
12:58	39.1	39.1	39.1	39.1	0
12:57	39.1	39.1	39.1	39.1	0
12:56	39.1	39.1	39.1	39.1	0
12:55	39.1	39.1	39.1	39.1	0
12:54	39.1	39.2	39.2	39.1	3
12:53	39.2	39.2	39.2	39.2	1
12:52	39.1	39.1	39.1	39.1	0
12:51	39.1	39.1	39.1	39.1	1
12:50	39.1	39.1	39.1	39.1	0
12:49	39.1	39.1	39.1	39.1	0
12:48	39.1	39.1	39.1	39.1	0
12:47	39.1	39.1	39.1	39.1	0
12:46	39.1	39.1	39.1	39.1	0
12:45	39.1	39.1	39.1	39.1	2
12:44	39.2	39.2	39.2	39.2	5
12:43	39.1	39.05	39.1	39.05	2
12:42	39.05	39.05	39.05	39.05	0
12:41	39.05	39.05	39.05	39.05	0
12:40	39.05	39.05	39.05	39.05	0
12:39	39.05	39.05	39.05	39.05	0
12:38	39.05	39.05	39.05	39.05	0
12:37	39.05	39	39.05	39	3
12:36	38.9	38.85	39	38.85	8
12:35	38.9	38.9	38.9	38.9	0
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.9	38.9	38.9	0
12:31	38.9	38.9	38.9	38.9	0
12:30	38.9	38.9	38.9	38.9	0
12:29	38.9	38.9	38.9	38.9	0
12:28	38.9	38.9	38.9	38.9	0
12:27	38.9	38.9	38.9	38.9	0
12:26	38.9	38.9	38.9	38.9	0
12:25	38.9	38.9	38.9	38.9	2
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	1
12:22	38.95	38.95	38.95	38.95	0
12:21	38.95	38.8	38.95	38.8	10
12:20	38.75	38.75	38.75	38.75	0
12:19	38.75	38.7	38.75	38.7	2
12:18	38.65	38.65	38.65	38.65	0
12:17	38.65	38.65	38.65	38.65	2
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	0
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	1
12:12	38.6	38.6	38.6	38.6	19
12:11	38.6	38.6	38.6	38.6	0
12:10	38.6	38.6	38.6	38.6	0
12:09	38.6	38.6	38.6	38.6	4
12:08	38.6	38.6	38.6	38.6	0
12:07	38.6	38.6	38.6	38.6	2
12:06	38.6	38.6	38.6	38.6	1
12:05	38.6	38.6	38.6	38.6	2
12:04	38.55	38.55	38.55	38.55	0
12:03	38.55	38.55	38.55	38.55	0
12:02	38.55	38.55	38.55	38.55	0
12:01	38.55	38.55	38.55	38.55	0
12:00	38.55	38.55	38.55	38.55	0
11:59	38.55	38.6	38.6	38.5	8
11:58	38.5	38.5	38.5	38.5	0
11:57	38.5	38.5	38.5	38.5	0
11:56	38.5	38.5	38.5	38.5	0
11:55	38.5	38.5	38.5	38.5	0
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	0
11:52	38.5	38.5	38.5	38.5	0
11:51	38.5	38.5	38.5	38.5	0
11:50	38.5	38.5	38.5	38.5	0
11:49	38.5	38.5	38.5	38.5	1
11:48	38.6	38.6	38.6	38.6	0
11:47	38.6	38.6	38.6	38.6	1
11:46	38.5	38.6	38.6	38.5	5
11:45	38.6	38.6	38.6	38.6	0
11:44	38.6	38.6	38.6	38.6	0
11:43	38.6	38.6	38.6	38.6	1
11:42	38.6	38.6	38.6	38.6	0
11:41	38.6	38.6	38.6	38.6	4
11:40	38.65	38.7	38.7	38.65	3
11:39	38.7	38.7	38.7	38.7	0
11:38	38.7	38.7	38.7	38.7	0
11:37	38.7	38.8	38.8	38.7	6
11:36	38.7	38.7	38.7	38.7	4
11:35	38.5	38.5	38.5	38.5	0
11:34	38.5	38.5	38.5	38.5	0
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	12
11:28	38.35	38.35	38.35	38.35	0
11:27	38.35	38.35	38.35	38.35	0
11:26	38.35	38.35	38.35	38.35	0
11:25	38.35	38.35	38.35	38.35	0
11:24	38.35	38.35	38.35	38.35	0
11:23	38.35	38.35	38.35	38.35	0
11:22	38.35	38.35	38.35	38.35	0
11:21	38.35	38.35	38.35	38.35	0
11:20	38.35	38.35	38.35	38.35	0
11:19	38.35	38.35	38.35	38.35	5
11:18	38.25	38.25	38.25	38.25	0
11:17	38.25	38.25	38.25	38.25	0
11:16	38.25	38.25	38.25	38.25	0
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	0
11:13	38.25	38.25	38.25	38.25	0
11:12	38.25	38.25	38.25	38.25	1
11:11	38.25	38.25	38.25	38.25	1
11:10	38.35	38.35	38.35	38.35	1
11:09	38.4	38.4	38.4	38.4	0
11:08	38.4	38.4	38.4	38.4	0
11:07	38.4	38.4	38.4	38.4	0
11:06	38.4	38.4	38.4	38.4	6
11:05	38.5	38.5	38.5	38.5	13
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	0
10:55	38.3	38.3	38.3	38.3	0
10:54	38.3	38.3	38.3	38.3	0
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	0
10:51	38.3	38.3	38.3	38.3	0
10:50	38.3	38.3	38.3	38.3	0
10:49	38.3	38.3	38.3	38.3	0
10:48	38.3	38.3	38.3	38.3	0
10:47	38.3	38.3	38.3	38.3	4
10:46	38.35	38.35	38.35	38.35	1
10:45	38.35	38.35	38.35	38.35	0
10:44	38.35	38.35	38.35	38.35	3
10:43	38.35	38.35	38.35	38.35	0
10:42	38.35	38.35	38.35	38.35	0
10:41	38.35	38.35	38.35	38.35	0
10:40	38.35	38.35	38.35	38.35	0
10:39	38.35	38.35	38.35	38.35	3
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	0
10:34	38.3	38.3	38.3	38.3	0
10:33	38.3	38.3	38.3	38.3	9
10:32	38.55	38.55	38.55	38.55	0
10:31	38.55	38.55	38.55	38.55	0
10:30	38.55	38.55	38.55	38.55	0
10:29	38.55	38.55	38.55	38.55	0
10:28	38.55	38.55	38.55	38.55	0
10:27	38.55	38.55	38.55	38.55	0
10:26	38.55	38.55	38.55	38.55	0
10:25	38.55	38.55	38.55	38.55	0
10:24	38.55	38.55	38.55	38.55	0
10:23	38.55	38.55	38.55	38.55	0
10:22	38.55	38.55	38.55	38.55	1
10:21	38.6	38.6	38.6	38.6	0
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	8
10:18	38.5	38.5	38.5	38.5	0
10:17	38.5	38.4	38.5	38.4	9
10:16	38.1	38.1	38.1	38.1	0
10:15	38.1	38.1	38.1	38.1	0
10:14	38.1	38.1	38.1	38.1	0
10:13	38.1	38.1	38.1	38.1	0
10:12	38.1	38.1	38.1	38.1	0
10:11	38.1	38.1	38.1	38.1	2
10:10	38.1	38.1	38.1	38.1	4
10:09	38.1	38.1	38.1	38.1	0
10:08	38.1	38.1	38.1	38.1	0
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.1	38.1	38.1	0
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	5
10:02	38.1	38.1	38.1	38.1	4
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	38.1	38.1	38.1	0
09:58	38.1	38.1	38.1	38.1	1
09:57	38.05	38.05	38.05	38.05	5
09:56	38	38	38	38	0
09:55	38	38	38	38	0
09:54	38	38	38	38	0
09:53	38	38	38	38	0
09:52	38	38	38	38	0
09:51	38	38	38	38	0
09:50	38	38	38	38	0
09:49	38	38	38	38	0
09:48	38	38	38	38	0
09:47	38	38	38	38	0
09:46	38	38	38	38	8
09:45	37.75	37.75	37.75	37.75	0
09:44	37.75	37.75	37.75	37.75	0
09:43	37.75	37.75	37.75	37.75	0
09:42	37.75	37.75	37.75	37.75	0
09:41	37.75	37.75	37.75	37.75	0
09:40	37.75	37.75	37.75	37.75	0
09:39	37.75	37.75	37.75	37.75	0
09:38	37.75	37.75	37.75	37.75	0
09:37	37.75	37.75	37.75	37.75	0
09:36	37.75	37.75	37.75	37.75	0
09:35	37.75	37.75	37.75	37.75	3
09:34	38	37.8	38	37.8	25
09:33	37.85	37.85	37.85	37.85	0
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	16
09:30	38.05	38.05	38.05	38.05	0
09:29	38.05	38.05	38.05	38.05	0
09:28	38.05	38.05	38.05	38.05	0
09:27	38.05	38.05	38.05	38.05	0
09:26	38.05	38.05	38.05	38.05	0
09:25	38.05	38.1	38.1	38.05	5
09:24	38.2	38.2	38.2	38.2	0
09:23	38.2	38.2	38.2	38.2	2
09:22	38.2	38.2	38.2	38.2	9
09:21	38.1	38.1	38.1	38.1	4
09:20	38.2	38.2	38.2	38.2	2
09:19	38.2	38.2	38.2	38.2	4
09:18	38.2	38.2	38.2	38.2	0
09:17	38.2	38.2	38.2	38.2	10
09:16	38.6	38.6	38.6	38.6	0
09:15	38.6	38.6	38.6	38.55	11
09:14	38.55	38.55	38.55	38.55	0
09:13	38.55	38.55	38.55	38.55	0
09:12	38.55	38.55	38.55	38.55	0
09:11	38.55	38.55	38.55	38.55	0
09:10	38.55	38.55	38.55	38.55	5
09:09	38	38	38	38	0
09:08	38	38.05	38.05	38	26
09:07	37.7	37.7	37.7	37.7	0
09:06	37.7	37.7	37.7	37.7	0
09:05	37.7	37.7	37.7	37.7	0
09:04	37.7	37.7	37.7	37.7	0
09:03	37.7	37.7	37.7	37.7	12
09:02	37.7	37.7	37.7	37.7	7
09:01	37.7	37.7	37.7	37.7	117

指數	43586.68	昨收	45070.94
漲跌	-1484.26	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10323.48億	成交張數	13250832(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.21	昨收	431.07
漲跌	-18.86	高點	422.43
漲跌幅	-4.38	低點	395.16
成交金額	2093.09億	成交張數	2233677(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)