成交	37.50	昨收	37.40
漲跌	0.10	開盤	36.55
漲跌幅	0.27%	最高	38.40
買進	37.40	最低	36.05
賣出	37.50	單量	1
漲停價	41.10	總量	1264
跌停價	33.70	昨量	4058

委買價	委買量	委賣價	委賣量
37.40	8	37.50	10
37.35	11	37.55	1
37.25	4	37.60	7
37.20	15	37.70	15
37.15	3	37.75	2

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	1
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.35	37.35	37.35	0
13:24	37.35	37.35	37.35	37.35	0
13:23	37.35	37.35	37.35	37.35	0
13:22	37.35	37.35	37.35	37.35	0
13:21	37.35	37.35	37.35	37.35	0
13:20	37.35	37.35	37.35	37.35	30
13:19	37.2	37.2	37.2	37.2	0
13:18	37.2	37.2	37.2	37.2	0
13:17	37.2	37.2	37.2	37.2	0
13:16	37.2	37.2	37.2	37.2	0
13:15	37.2	37.2	37.2	37.2	0
13:14	37.2	37.2	37.2	37.2	0
13:13	37.2	37.2	37.2	37.2	0
13:12	37.2	37.2	37.2	37.2	0
13:11	37.2	37.2	37.2	37.2	0
13:10	37.2	37.2	37.2	37.2	18
13:09	37.2	37.2	37.2	37.2	0
13:08	37.2	37.2	37.2	37.2	0
13:07	37.2	37.2	37.2	37.2	0
13:06	37.2	37.2	37.2	37.2	0
13:05	37.2	37.2	37.2	37.2	0
13:04	37.2	37.2	37.2	37.2	0
13:03	37.2	37.2	37.2	37.2	0
13:02	37.2	37.2	37.2	37.2	12
13:01	37	37	37	37	0
13:00	37	37	37	37	0
12:59	37	37	37	37	14
12:58	37.15	37.15	37.15	37.15	0
12:57	37.15	37.15	37.15	37.15	0
12:56	37.15	37.15	37.15	37.15	0
12:55	37.15	37.15	37.15	37.15	0
12:54	37.15	37.15	37.15	37.15	0
12:53	37.15	37.15	37.15	37.15	0
12:52	37.15	37.15	37.15	37.15	0
12:51	37.15	37.15	37.15	37.15	0
12:50	37.15	37.15	37.15	37.15	0
12:49	37.15	37.15	37.15	37.15	0
12:48	37.15	37.15	37.15	37.15	0
12:47	37.15	37.15	37.15	37.15	0
12:46	37.15	37.15	37.15	37.15	0
12:45	37.15	37.15	37.15	37.15	0
12:44	37.15	37.15	37.15	37.15	0
12:43	37.15	37.15	37.15	37.15	0
12:42	37.15	37.15	37.15	37.15	0
12:41	37.15	37.15	37.15	37.15	0
12:40	37.15	37.15	37.15	37.15	0
12:39	37.15	37.15	37.15	37.15	0
12:38	37.15	37.15	37.15	37.15	1
12:37	37.35	37.1	37.35	37.1	5
12:36	37.3	37.3	37.3	37.3	0
12:35	37.3	37.3	37.3	37.3	2
12:34	37.35	37.35	37.35	37.35	0
12:33	37.35	37.35	37.35	37.35	2
12:32	37.3	37.3	37.3	37.3	0
12:31	37.3	37.3	37.3	37.3	22
12:30	36.9	36.9	36.9	36.9	0
12:29	36.9	36.9	36.9	36.9	0
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	1
12:26	36.85	36.85	36.85	36.85	0
12:25	36.85	36.85	36.85	36.85	3
12:24	36.9	36.9	36.9	36.9	8
12:23	36.9	37.05	37.05	36.9	25
12:22	37.1	37.1	37.1	37.1	0
12:21	37.1	37.1	37.1	37.1	4
12:20	37.1	37.1	37.1	37.1	0
12:19	37.1	37.1	37.1	37.1	0
12:18	37.1	37.1	37.1	37.1	0
12:17	37.1	37.1	37.1	37.1	0
12:16	37.1	37.1	37.1	37.1	1
12:15	37.1	37.1	37.1	37.1	1
12:14	37.1	37.1	37.1	37.1	0
12:13	37.1	37.15	37.15	37.1	35
12:12	37.35	37.35	37.35	37.35	0
12:11	37.35	37.35	37.35	37.35	0
12:10	37.35	37.35	37.35	37.35	0
12:09	37.35	37.35	37.35	37.35	0
12:08	37.35	37.35	37.35	37.35	0
12:07	37.35	37.35	37.35	37.35	0
12:06	37.35	37.35	37.35	37.35	0
12:05	37.35	37.35	37.35	37.35	0
12:04	37.35	37.35	37.35	37.35	0
12:03	37.35	37.35	37.35	37.35	0
12:02	37.35	37.35	37.35	37.35	0
12:01	37.35	37.35	37.35	37.35	0
12:00	37.35	37.35	37.35	37.35	0
11:59	37.35	37.35	37.35	37.35	0
11:58	37.35	37.35	37.35	37.35	0
11:57	37.35	37.35	37.35	37.35	0
11:56	37.35	37.35	37.35	37.35	0
11:55	37.35	37.35	37.35	37.35	0
11:54	37.35	37.35	37.35	37.35	0
11:53	37.35	37.35	37.35	37.35	5
11:52	37.4	37.4	37.4	37.4	0
11:51	37.4	37.4	37.4	37.4	0
11:50	37.4	37.4	37.4	37.4	1
11:49	37.4	37.4	37.4	37.4	0
11:48	37.4	37.4	37.4	37.4	0
11:47	37.4	37.4	37.4	37.4	0
11:46	37.4	37.4	37.4	37.4	0
11:45	37.4	37.4	37.4	37.4	8
11:44	37.35	37.35	37.35	37.35	0
11:43	37.35	37.35	37.35	37.35	0
11:42	37.35	37.35	37.35	37.35	0
11:41	37.35	37.35	37.35	37.35	0
11:40	37.35	37.35	37.35	37.35	0
11:39	37.35	37.35	37.35	37.35	0
11:38	37.35	37.35	37.35	37.35	0
11:37	37.35	37.35	37.35	37.35	1
11:36	37.35	37.35	37.35	37.35	0
11:35	37.35	37.35	37.35	37.35	6
11:34	37.4	37.4	37.4	37.4	0
11:33	37.4	37.4	37.4	37.4	0
11:32	37.4	37.4	37.4	37.4	0
11:31	37.4	37.4	37.4	37.4	0
11:30	37.4	37.4	37.4	37.4	34
11:29	37.55	37.55	37.55	37.55	0
11:28	37.55	37.55	37.55	37.55	0
11:27	37.55	37.55	37.55	37.55	0
11:26	37.55	37.55	37.55	37.55	0
11:25	37.55	37.55	37.55	37.55	0
11:24	37.55	37.55	37.55	37.55	0
11:23	37.55	37.55	37.55	37.55	0
11:22	37.55	37.55	37.55	37.55	0
11:21	37.55	37.55	37.55	37.55	0
11:20	37.55	37.55	37.55	37.55	0
11:19	37.55	37.55	37.55	37.55	0
11:18	37.55	37.55	37.55	37.55	33
11:17	37.55	37.55	37.55	37.55	0
11:16	37.55	37.55	37.55	37.55	0
11:15	37.55	37.55	37.55	37.55	0
11:14	37.55	37.55	37.55	37.55	0
11:13	37.55	37.55	37.55	37.55	0
11:12	37.55	37.55	37.55	37.55	0
11:11	37.55	37.55	37.55	37.55	0
11:10	37.55	37.55	37.55	37.55	0
11:09	37.55	37.55	37.55	37.55	0
11:08	37.55	37.55	37.55	37.55	0
11:07	37.55	37.55	37.55	37.55	0
11:06	37.55	37.55	37.55	37.55	9
11:05	37.6	37.6	37.6	37.6	29
11:04	37.6	37.6	37.6	37.6	0
11:03	37.6	37.6	37.6	37.6	7
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	4
11:00	37.3	37.3	37.3	37.3	3
10:59	37.35	37.35	37.35	37.35	15
10:58	37.5	37.5	37.5	37.5	37
10:57	36.85	36.85	36.85	36.85	0
10:56	36.85	36.85	36.85	36.85	0
10:55	36.85	36.85	36.85	36.85	0
10:54	36.85	36.85	36.85	36.85	60
10:53	37.2	37.2	37.2	37.2	0
10:52	37.2	37.2	37.2	37.2	0
10:51	37.2	37.2	37.2	37.2	0
10:50	37.2	37.2	37.2	37.2	0
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	0
10:47	37.2	37.2	37.2	37.2	0
10:46	37.2	37.2	37.2	37.2	0
10:45	37.2	37.2	37.2	37.2	0
10:44	37.2	37.2	37.2	37.2	0
10:43	37.2	37.2	37.2	37.2	17
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	0
10:37	36.95	36.95	36.95	36.95	0
10:36	36.95	36.95	36.95	36.95	20
10:35	37.15	37.15	37.15	37.15	0
10:34	37.15	37.15	37.15	37.15	0
10:33	37.15	37.15	37.15	37.15	0
10:32	37.15	37.15	37.15	37.15	0
10:31	37.15	37.15	37.15	37.15	4
10:30	37.15	37.15	37.15	37.15	0
10:29	37.15	37.15	37.15	37.15	0
10:28	37.15	37.15	37.15	37.15	3
10:27	37.05	37.05	37.05	37.05	0
10:26	37.05	37.05	37.05	37.05	0
10:25	37.05	37.05	37.05	37.05	7
10:24	37	37	37	37	0
10:23	37	37.2	37.2	37	13
10:22	37.4	37.4	37.4	37.4	0
10:21	37.4	37.3	37.4	37.3	44
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	38
10:07	37.65	37.65	37.65	37.65	0
10:06	37.65	37.65	37.65	37.65	0
10:05	37.65	37.65	37.65	37.65	0
10:04	37.65	37.65	37.65	37.65	0
10:03	37.65	37.65	37.65	37.65	0
10:02	37.65	37.65	37.65	37.65	0
10:01	37.65	37.65	37.65	37.65	0
10:00	37.65	37.65	37.65	37.65	0
09:59	37.65	37.65	37.65	37.65	0
09:58	37.65	37.65	37.65	37.65	0
09:57	37.65	37.65	37.65	37.65	0
09:56	37.65	37.65	37.65	37.65	0
09:55	37.65	37.65	37.65	37.65	0
09:54	37.65	37.65	37.65	37.65	10
09:53	37.35	37.35	37.35	37.35	0
09:52	37.35	37.35	37.35	37.35	0
09:51	37.35	37.35	37.35	37.35	35
09:50	37.6	37.6	37.6	37.6	0
09:49	37.6	37.6	37.6	37.6	0
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	0
09:46	37.6	37.6	37.6	37.6	46
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	17
09:41	37.6	37.6	37.6	37.6	0
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	0
09:37	37.6	37.6	37.6	37.6	0
09:36	37.6	37.6	37.6	37.6	15
09:35	37.7	37.7	37.7	37.7	88
09:34	38.25	38.25	38.25	38.25	0
09:33	38.25	38.25	38.25	38.25	0
09:32	38.25	38.25	38.25	38.25	0
09:31	38.25	38.25	38.25	38.25	0
09:30	38.25	38.25	38.25	38.25	68
09:29	37	37	37	37	0
09:28	37	37	37	37	36
09:27	36.95	36.95	36.95	36.95	0
09:26	36.95	36.95	36.95	36.95	0
09:25	36.95	36.95	36.95	36.95	0
09:24	36.95	36.95	36.95	36.95	0
09:23	36.95	36.95	36.95	36.95	0
09:22	36.95	36.95	36.95	36.95	0
09:21	36.95	36.95	36.95	36.95	0
09:20	36.95	36.95	36.95	36.95	0
09:19	36.95	36.95	36.95	36.95	57
09:18	36.4	36.4	36.4	36.4	0
09:17	36.4	36.4	36.4	36.4	0
09:16	36.4	36.4	36.4	36.4	0
09:15	36.4	36.4	36.4	36.4	0
09:14	36.4	36.4	36.4	36.4	19
09:13	36.4	36.4	36.4	36.4	0
09:12	36.4	36.4	36.4	36.4	0
09:11	36.4	36.4	36.4	36.4	69
09:10	36.45	36.45	36.45	36.45	0
09:09	36.45	36.45	36.45	36.45	0
09:08	36.45	36.45	36.45	36.45	0
09:07	36.45	36.45	36.45	36.45	0
09:06	36.45	36.45	36.45	36.45	0
09:05	36.45	36.45	36.45	36.45	0
09:04	36.45	36.45	36.45	36.45	1
09:03	36.4	36.4	36.4	36.4	28
09:02	36.8	36.8	36.8	36.8	0
09:01	36.8	36.7	36.8	36.7	130

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)