| 成交 |
434.50 |
昨收 |
482.50 |
| 漲跌 |
-48.00 |
開盤 |
487.00 |
| 漲跌幅 |
-9.95% |
最高 |
488.50 |
| 買進 |
0 |
最低 |
434.50 |
| 賣出 |
434.50 |
單量 |
13 |
| 漲停價 |
530.00 |
總量 |
1405 |
| 跌停價 |
434.50 |
昨量 |
1437 |
78.59% 內盤(1068)(291)外盤 21.41%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
434.50 |
104 |
| 0 |
0 |
436.50 |
3 |
| 0 |
0 |
437.50 |
1 |
| 0 |
0 |
439.00 |
1 |
| 0 |
0 |
440.00 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 434.5 | 434.5 | 434.5 | 434.5 | 13 |
| 13:29 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:28 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:27 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:26 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:25 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:24 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 13:23 | 434.5 | 434.5 | 434.5 | 434.5 | 4 |
| 13:22 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:21 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:20 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:19 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:18 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:17 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:16 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:15 | 434.5 | 434.5 | 434.5 | 434.5 | 5 |
| 13:14 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:13 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:12 | 434.5 | 434.5 | 434.5 | 434.5 | 3 |
| 13:11 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:10 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:09 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:08 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:07 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:06 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:05 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:04 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:03 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:02 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 13:01 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 13:00 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:59 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:58 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 12:57 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:56 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:55 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:54 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 12:53 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:52 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:51 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 12:50 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:49 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:48 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:47 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:46 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 12:45 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 12:44 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:43 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:42 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:41 | 434.5 | 434.5 | 434.5 | 434.5 | 13 |
| 12:40 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:39 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:38 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:37 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:36 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 12:35 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:34 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:33 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 12:32 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:31 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:30 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 12:29 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:28 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:27 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:26 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:25 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:24 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:23 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 12:22 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:21 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:20 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 12:19 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 12:18 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 12:17 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 12:16 | 434.5 | 434.5 | 434.5 | 434.5 | 4 |
| 12:15 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 12:14 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 12:13 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:12 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:11 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:10 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:09 | 434.5 | 434.5 | 434.5 | 434.5 | 5 |
| 12:08 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:07 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:06 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 12:05 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:04 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:03 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 12:02 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:01 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 12:00 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:59 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:58 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:57 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:56 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:55 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:54 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:53 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:52 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 11:51 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:50 | 434.5 | 434.5 | 434.5 | 434.5 | 3 |
| 11:49 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 11:48 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:47 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:46 | 434.5 | 434.5 | 434.5 | 434.5 | 3 |
| 11:45 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:44 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:43 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:42 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:41 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:40 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 11:39 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:38 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:37 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:36 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:35 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:34 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:33 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:32 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:31 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:30 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:29 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 11:28 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:27 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:26 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:25 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:24 | 434.5 | 434.5 | 434.5 | 434.5 | 5 |
| 11:23 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:22 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:21 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:20 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:19 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:18 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:17 | 434.5 | 434.5 | 434.5 | 434.5 | 4 |
| 11:16 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:15 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 11:14 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:13 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:12 | 434.5 | 434.5 | 434.5 | 434.5 | 3 |
| 11:11 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:10 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:09 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:08 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 11:07 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 11:06 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:05 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:04 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:03 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:02 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:01 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 11:00 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:59 | 434.5 | 434.5 | 434.5 | 434.5 | 1 |
| 10:58 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:57 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:56 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:55 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 10:54 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 10:53 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:52 | 434.5 | 434.5 | 434.5 | 434.5 | 4 |
| 10:51 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:50 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 10:49 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:48 | 434.5 | 434.5 | 434.5 | 434.5 | 8 |
| 10:47 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:46 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:45 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:44 | 434.5 | 434.5 | 434.5 | 434.5 | 4 |
| 10:43 | 434.5 | 434.5 | 434.5 | 434.5 | 8 |
| 10:42 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:41 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:40 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:39 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:38 | 434.5 | 434.5 | 434.5 | 434.5 | 2 |
| 10:37 | 434.5 | 434.5 | 434.5 | 434.5 | 9 |
| 10:36 | 434.5 | 435 | 436 | 434.5 | 81 |
| 10:35 | 435 | 435 | 435 | 435 | 34 |
| 10:34 | 438 | 438 | 438 | 438 | 0 |
| 10:33 | 438 | 438 | 438 | 438 | 0 |
| 10:32 | 438 | 438 | 438 | 438 | 0 |
| 10:31 | 438 | 438 | 438 | 438 | 0 |
| 10:30 | 438 | 438 | 438 | 438 | 0 |
| 10:29 | 438 | 438 | 438 | 438 | 0 |
| 10:28 | 438 | 438 | 438 | 438 | 1 |
| 10:27 | 438 | 438 | 438 | 438 | 2 |
| 10:26 | 436.5 | 436.5 | 436.5 | 436.5 | 0 |
| 10:25 | 436.5 | 436.5 | 436.5 | 436.5 | 0 |
| 10:24 | 436.5 | 438.5 | 438.5 | 436.5 | 5 |
| 10:23 | 439.5 | 439.5 | 439.5 | 439.5 | 4 |
| 10:22 | 439 | 439 | 439 | 439 | 2 |
| 10:21 | 439 | 438 | 439 | 438 | 7 |
| 10:20 | 435 | 435.5 | 436 | 435 | 7 |
| 10:19 | 436 | 436 | 436 | 436 | 9 |
| 10:18 | 438 | 438 | 438 | 438 | 0 |
| 10:17 | 438 | 438 | 438 | 438 | 16 |
| 10:16 | 436.5 | 435.5 | 436.5 | 435.5 | 14 |
| 10:15 | 435.5 | 438 | 438 | 434.5 | 103 |
| 10:14 | 439.5 | 439 | 439.5 | 438 | 85 |
| 10:13 | 443 | 443 | 443 | 443 | 1 |
| 10:12 | 443 | 443 | 443 | 443 | 4 |
| 10:11 | 444 | 444 | 444 | 444 | 0 |
| 10:10 | 444 | 444 | 444 | 444 | 0 |
| 10:09 | 444 | 444 | 444 | 444 | 0 |
| 10:08 | 444 | 444 | 444 | 444 | 0 |
| 10:07 | 444 | 444 | 444 | 444 | 0 |
| 10:06 | 444 | 444 | 444 | 444 | 7 |
| 10:05 | 446 | 446 | 446 | 446 | 0 |
| 10:04 | 446 | 444.5 | 446 | 444.5 | 5 |
| 10:03 | 447 | 447 | 447 | 447 | 0 |
| 10:02 | 447 | 443 | 447 | 443 | 9 |
| 10:01 | 442.5 | 442.5 | 442.5 | 442.5 | 5 |
| 10:00 | 442 | 442 | 442 | 442 | 11 |
| 09:59 | 445 | 445 | 445 | 445 | 0 |
| 09:58 | 445 | 445 | 445 | 445 | 0 |
| 09:57 | 445 | 445 | 445 | 445 | 0 |
| 09:56 | 445 | 445 | 445 | 445 | 0 |
| 09:55 | 445 | 445 | 445 | 445 | 0 |
| 09:54 | 445 | 445 | 445 | 445 | 0 |
| 09:53 | 445 | 445 | 445 | 445 | 0 |
| 09:52 | 445 | 447 | 447 | 445 | 5 |
| 09:51 | 449 | 449 | 449 | 449 | 13 |
| 09:50 | 443 | 443 | 443 | 443 | 2 |
| 09:49 | 441 | 441 | 441 | 441 | 5 |
| 09:48 | 442 | 442 | 442 | 442 | 0 |
| 09:47 | 442 | 445 | 445 | 442 | 59 |
| 09:46 | 445.5 | 445.5 | 445.5 | 445.5 | 0 |
| 09:45 | 445.5 | 445.5 | 445.5 | 445.5 | 3 |
| 09:44 | 446.5 | 446.5 | 446.5 | 446.5 | 1 |
| 09:43 | 446.5 | 446.5 | 446.5 | 446.5 | 7 |
| 09:42 | 446 | 446 | 446 | 446 | 11 |
| 09:41 | 443.5 | 443.5 | 443.5 | 443.5 | 0 |
| 09:40 | 443.5 | 443.5 | 443.5 | 443.5 | 0 |
| 09:39 | 443.5 | 443.5 | 443.5 | 443.5 | 0 |
| 09:38 | 443.5 | 443.5 | 443.5 | 443.5 | 2 |
| 09:37 | 443.5 | 444 | 444 | 443.5 | 12 |
| 09:36 | 445 | 445 | 445 | 445 | 0 |
| 09:35 | 445 | 445 | 445 | 445 | 0 |
| 09:34 | 445 | 445 | 445 | 445 | 14 |
| 09:33 | 444.5 | 444.5 | 444.5 | 444.5 | 0 |
| 09:32 | 444.5 | 444.5 | 444.5 | 444.5 | 8 |
| 09:31 | 445.5 | 445.5 | 445.5 | 445.5 | 4 |
| 09:30 | 445.5 | 445.5 | 445.5 | 445.5 | 9 |
| 09:29 | 444.5 | 445 | 445 | 444 | 23 |
| 09:28 | 446 | 446.5 | 446.5 | 446 | 5 |
| 09:27 | 446.5 | 448 | 450 | 446.5 | 15 |
| 09:26 | 446 | 446 | 446 | 446 | 0 |
| 09:25 | 446 | 448.5 | 448.5 | 446 | 25 |
| 09:24 | 448 | 451 | 451 | 448 | 20 |
| 09:23 | 449.5 | 449.5 | 451.5 | 449.5 | 6 |
| 09:22 | 449.5 | 450 | 450 | 449.5 | 20 |
| 09:21 | 452.5 | 452.5 | 452.5 | 452.5 | 14 |
| 09:20 | 450.5 | 450.5 | 450.5 | 450.5 | 1 |
| 09:19 | 453 | 449 | 453 | 449 | 24 |
| 09:18 | 448.5 | 446.5 | 448.5 | 446.5 | 8 |
| 09:17 | 444.5 | 444 | 444.5 | 444 | 2 |
| 09:16 | 443.5 | 446 | 446 | 443 | 19 |
| 09:15 | 447 | 447 | 447 | 447 | 10 |
| 09:14 | 449 | 452.5 | 452.5 | 447 | 57 |
| 09:13 | 452 | 445.5 | 452 | 445.5 | 29 |
| 09:12 | 445.5 | 443 | 445.5 | 442 | 45 |
| 09:11 | 442.5 | 454.5 | 454.5 | 442.5 | 84 |
| 09:10 | 455 | 452.5 | 455 | 452 | 23 |
| 09:09 | 453 | 453 | 453 | 453 | 36 |
| 09:08 | 456 | 456 | 456 | 456 | 0 |
| 09:07 | 456 | 461 | 461 | 456 | 30 |
| 09:06 | 462 | 467.5 | 467.5 | 462 | 18 |
| 09:05 | 468 | 472 | 472 | 464.5 | 56 |
| 09:04 | 475 | 475 | 475 | 475 | 0 |
| 09:03 | 475 | 475 | 475 | 475 | 0 |
| 09:02 | 475 | 479 | 479.5 | 475 | 35 |
| 09:01 | 482 | 490 | 490 | 479.5 | 138 |
上市
| 指數 |
46556.39 |
昨收 |
46780.62 |
| 漲跌 |
-224.23 |
高點 |
47383.12 |
| 漲跌幅 |
-0.48 |
低點 |
46431.38 |
| 成交金額 |
10217.12億 |
成交張數 |
12789504(張) |
| 5日均價 |
46333.92 |
5日均量 |
12587142(張) |
| 10日均價 |
46338.24 |
10日均量 |
14224371(張) |
| 30日均價 |
45194.97 |
30日均量 |
15406124(張) |
上櫃
| 指數 |
439.80 |
昨收 |
445.38 |
| 漲跌 |
-5.58 |
高點 |
454.37 |
| 漲跌幅 |
-1.25 |
低點 |
437.30 |
| 成交金額 |
3040.59億 |
成交張數 |
2581530(張) |
| 5日均價 |
431.20 |
5日均量 |
2443333(張) |
| 10日均價 |
434.75 |
10日均量 |
2605194(張) |
| 30日均價 |
432.54 |
30日均量 |
2717085(張) |