成交	64.60	昨收	63.70
漲跌	0.90	開盤	63.70
漲跌幅	1.41%	最高	66.00
買進	64.50	最低	63.60
賣出	64.70	單量	2
漲停價	70.00	總量	1231
跌停價	57.40	昨量	2648

委買價	委買量	委賣價	委賣量
64.50	12	64.70	3
64.40	2	64.80	4
64.30	5	64.90	5
64.20	9	65.00	11
64.10	11	65.10	8

時間	成交	開	高	低	量
11:43	64.6	64.6	64.6	64.6	5
11:42	64.6	64.6	64.6	64.6	2
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	2
11:39	64.5	64.5	64.5	64.5	0
11:38	64.5	64.5	64.5	64.5	7
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	7
11:35	64.6	64.6	64.6	64.6	2
11:34	64.7	64.7	64.7	64.7	1
11:33	64.7	64.6	64.7	64.6	6
11:32	64.6	64.6	64.6	64.6	3
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	3
11:28	64.5	64.6	64.6	64.5	9
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	1
11:23	64.5	64.6	64.6	64.5	5
11:22	64.6	64.6	64.6	64.6	0
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.6	64.6	64.6	1
11:18	64.7	64.7	64.7	64.7	4
11:17	64.6	64.6	64.6	64.6	1
11:16	64.8	64.8	64.8	64.8	6
11:15	64.9	64.9	64.9	64.9	0
11:14	64.9	64.9	64.9	64.9	0
11:13	64.9	64.9	64.9	64.9	2
11:12	64.7	64.7	64.7	64.7	2
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.8	64.8	64.7	13
11:08	64.8	64.8	64.8	64.8	0
11:07	64.8	64.8	64.8	64.8	0
11:06	64.8	64.8	64.8	64.8	0
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	2
11:03	64.7	64.7	64.7	64.7	0
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.7	64.7	64.6	4
11:00	64.7	64.7	64.7	64.7	7
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.9	64.8	9
10:56	64.8	64.8	64.8	64.8	5
10:55	64.9	64.9	64.9	64.9	11
10:54	65	65	65	65	5
10:53	65	65	65	65	0
10:52	65	65	65	65	8
10:51	65	65	65	65	0
10:50	65	65	65	65	2
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65.1	65.1	65	7
10:45	65.1	65.1	65.1	65.1	2
10:44	65.2	65.2	65.2	65.2	4
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	3
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	2
10:37	65.2	65.2	65.2	65.2	4
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	5
10:34	65.2	65.2	65.2	65.2	6
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	0
10:29	65.3	65.3	65.3	65.3	1
10:28	65.4	65.4	65.4	65.4	5
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.5	65.4	28
10:25	65	65	65	65	7
10:24	65	65	65	65	3
10:23	65	65	65	65	2
10:22	65.1	65.1	65.1	65.1	0
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.1	65.1	65.1	1
10:19	65.1	65.1	65.1	65.1	4
10:18	65	65	65	65	0
10:17	65	65	65	65	5
10:16	65	65	65	65	2
10:15	65	65.1	65.1	65	17
10:14	65	65	65	65	0
10:13	65	65	65	65	29
10:12	65.1	65.1	65.1	65.1	0
10:11	65.1	65.1	65.1	65.1	2
10:10	65.2	65.3	65.3	65.2	9
10:09	65.4	65.4	65.4	65.4	3
10:08	65.3	65.3	65.3	65.3	4
10:07	65.4	65.4	65.4	65.4	0
10:06	65.4	65.4	65.4	65.4	0
10:05	65.4	65.4	65.4	65.4	0
10:04	65.4	65.4	65.4	65.4	5
10:03	65.4	65.4	65.4	65.4	5
10:02	65.4	65.4	65.4	65.4	0
10:01	65.4	65.5	65.5	65.4	13
10:00	65.6	65.8	65.8	65.6	13
09:59	65.6	65.6	65.6	65.6	5
09:58	65.5	65.5	65.5	65.5	5
09:57	65.5	66	66	65.5	23
09:56	65.9	66	66	65.9	18
09:55	66	65.9	66	65.9	13
09:54	65.9	66	66	65.9	22
09:53	66	65.5	66	65.5	27
09:52	65.5	65.5	65.5	65.5	4
09:51	65.5	65.5	65.5	65.5	8
09:50	65.3	65.4	65.4	65.3	7
09:49	65.4	65.3	65.5	65.3	45
09:48	65.3	65.3	65.3	65.3	7
09:47	65.3	65.3	65.3	65.3	3
09:46	65.3	65.3	65.3	65.3	6
09:45	65.1	65.1	65.1	65.1	4
09:44	65.3	65.3	65.3	65.3	3
09:43	65.3	65.4	65.4	65.3	16
09:42	65.3	65.3	65.3	65.3	20
09:41	65.1	64.9	65.1	64.9	18
09:40	64.9	64.9	64.9	64.9	13
09:39	65.2	65.2	65.2	65.2	6
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.3	65.5	65.3	15
09:36	65.2	65.2	65.2	65.2	2
09:35	65.5	65.5	65.6	65.5	18
09:34	65.5	65.4	65.6	65.4	51
09:33	65.2	65.2	65.2	65.1	16
09:32	65	65.1	65.1	65	12
09:31	65.2	65.3	65.3	65.2	13
09:30	65.3	65.4	65.4	65.3	22
09:29	65.4	65.3	65.5	65.2	39
09:28	65.2	64.7	65.2	64.7	69
09:27	64.6	64.5	64.6	64.5	19
09:26	64.6	64.2	64.6	64.2	17
09:25	64.3	64.3	64.4	64.3	5
09:24	64.4	64.4	64.4	64.4	2
09:23	64.2	64.2	64.2	64.2	1
09:22	64.4	64.2	64.4	64.2	14
09:21	64.2	64.1	64.2	64.1	15
09:20	64.1	64.1	64.1	64.1	0
09:19	64.1	64.1	64.1	64.1	9
09:18	64.1	64.2	64.2	64.1	11
09:17	64.2	64	64.2	64	19
09:16	63.8	63.6	63.8	63.5	63
09:15	63.7	63.5	63.7	63.5	7
09:14	63.6	63.5	63.6	63.5	10
09:13	63.5	63.5	63.7	63.5	17
09:12	63.5	63.5	63.5	63.5	0
09:11	63.5	64	64	63.5	13
09:10	64.1	64.1	64.2	64.1	7
09:09	64.1	64	64.1	63.9	26
09:08	64	64	64	64	16
09:07	64.1	64.1	64.1	64.1	1
09:06	64	64.2	64.2	64	7
09:05	64	64.1	64.1	64	17
09:04	64	63.8	64	63.8	18
09:03	63.8	63.8	63.8	63.8	14
09:02	63.8	63.8	63.8	63.7	28
09:01	63.7	63.5	63.8	63.5	46

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)