成交	47.25	昨收	47.25
漲跌	0.00	開盤	47.65
漲跌幅	0.00%	最高	47.65
買進	47.15	最低	46.05
賣出	47.25	單量	47
漲停價	51.90	總量	820
跌停價	42.55	昨量	1321

委買價	委買量	委賣價	委賣量
47.15	1	47.25	17
47.10	12	47.30	25
47.00	1	47.40	5
46.95	4	47.45	9
46.90	7	47.50	18

時間	成交	開	高	低	量
13:30	47.25	47.25	47.25	47.25	51
13:29	47.1	47.1	47.1	47.1	0
13:28	47.1	47.1	47.1	47.1	0
13:27	47.1	47.1	47.1	47.1	0
13:26	47.1	47.1	47.1	47.1	0
13:25	47.1	47.1	47.1	47.1	5
13:24	47.05	47	47.05	47	10
13:23	47	47	47	47	11
13:22	46.95	46.95	46.95	46.95	0
13:21	46.95	46.95	46.95	46.95	2
13:20	47	47	47	47	0
13:19	47	47	47	47	15
13:18	46.9	46.85	46.9	46.85	5
13:17	46.85	46.85	46.85	46.85	3
13:16	46.85	46.85	46.85	46.85	0
13:15	46.85	46.85	46.85	46.85	20
13:14	46.8	46.8	46.8	46.8	0
13:13	46.8	46.8	46.8	46.8	5
13:12	46.8	46.8	46.8	46.8	0
13:11	46.8	46.75	46.8	46.75	4
13:10	46.75	46.75	46.75	46.75	7
13:09	46.65	46.65	46.65	46.65	0
13:08	46.65	46.65	46.65	46.65	0
13:07	46.65	46.65	46.65	46.65	4
13:06	46.65	46.65	46.65	46.65	9
13:05	46.6	46.6	46.6	46.6	0
13:04	46.6	46.6	46.6	46.6	1
13:03	46.55	46.55	46.55	46.55	4
13:02	46.55	46.55	46.55	46.55	0
13:01	46.55	46.55	46.55	46.55	0
13:00	46.55	46.55	46.55	46.55	1
12:59	46.5	46.5	46.5	46.5	0
12:58	46.5	46.5	46.5	46.5	0
12:57	46.5	46.5	46.5	46.5	0
12:56	46.5	46.5	46.5	46.5	5
12:55	46.4	46.35	46.4	46.35	37
12:54	46.3	46.3	46.3	46.3	0
12:53	46.3	46.3	46.3	46.3	0
12:52	46.3	46.3	46.3	46.3	0
12:51	46.3	46.3	46.3	46.3	5
12:50	46.35	46.35	46.35	46.35	0
12:49	46.35	46.3	46.35	46.3	8
12:48	46.3	46.3	46.3	46.3	0
12:47	46.3	46.3	46.3	46.3	0
12:46	46.3	46.3	46.3	46.3	0
12:45	46.3	46.3	46.3	46.3	0
12:44	46.3	46.3	46.3	46.3	0
12:43	46.3	46.3	46.3	46.3	5
12:42	46.35	46.35	46.35	46.35	6
12:41	46.25	46.25	46.25	46.25	4
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	8
12:38	46.2	46.2	46.2	46.2	0
12:37	46.2	46.2	46.2	46.2	0
12:36	46.2	46.2	46.2	46.2	0
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	0
12:29	46.2	46.2	46.2	46.2	1
12:28	46.2	46.2	46.2	46.2	0
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	0
12:25	46.2	46.2	46.2	46.2	0
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.2	46.2	2
12:22	46.2	46.2	46.2	46.2	0
12:21	46.2	46.2	46.2	46.2	0
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	0
12:18	46.2	46.2	46.2	46.2	0
12:17	46.2	46.2	46.2	46.2	0
12:16	46.2	46.2	46.2	46.2	0
12:15	46.2	46.2	46.2	46.2	0
12:14	46.2	46.2	46.2	46.2	1
12:13	46.2	46.2	46.2	46.2	12
12:12	46.1	46.1	46.1	46.1	0
12:11	46.1	46.1	46.1	46.1	0
12:10	46.1	46.1	46.1	46.1	0
12:09	46.1	46.1	46.1	46.1	1
12:08	46.15	46.15	46.15	46.15	0
12:07	46.15	46.15	46.15	46.15	0
12:06	46.15	46.15	46.15	46.15	0
12:05	46.15	46.15	46.15	46.15	1
12:04	46.15	46.15	46.15	46.15	0
12:03	46.15	46.15	46.15	46.15	0
12:02	46.15	46.15	46.15	46.15	0
12:01	46.15	46.15	46.15	46.15	1
12:00	46.2	46.2	46.2	46.2	1
11:59	46.2	46.2	46.2	46.2	11
11:58	46.15	46.1	46.15	46.1	3
11:57	46.1	46.1	46.1	46.1	6
11:56	46.05	46.05	46.05	46.05	0
11:55	46.05	46.05	46.05	46.05	0
11:54	46.05	46.1	46.1	46.05	4
11:53	46.1	46.1	46.1	46.1	20
11:52	46.15	46.15	46.15	46.15	0
11:51	46.15	46.15	46.15	46.15	0
11:50	46.15	46.15	46.15	46.15	5
11:49	46.15	46.15	46.15	46.15	0
11:48	46.15	46.2	46.2	46.15	15
11:47	46.2	46.3	46.3	46.2	15
11:46	46.35	46.35	46.35	46.35	0
11:45	46.35	46.35	46.35	46.35	0
11:44	46.35	46.35	46.35	46.35	0
11:43	46.35	46.35	46.35	46.35	0
11:42	46.35	46.35	46.35	46.3	5
11:41	46.35	46.35	46.35	46.35	0
11:40	46.35	46.35	46.35	46.35	0
11:39	46.35	46.35	46.35	46.35	3
11:38	46.35	46.35	46.35	46.35	0
11:37	46.35	46.4	46.4	46.35	7
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	1
11:33	46.35	46.35	46.35	46.35	0
11:32	46.35	46.35	46.35	46.35	0
11:31	46.35	46.35	46.35	46.35	3
11:30	46.6	46.6	46.6	46.6	0
11:29	46.6	46.6	46.6	46.6	0
11:28	46.6	46.6	46.6	46.6	1
11:27	46.5	46.5	46.5	46.5	0
11:26	46.5	46.5	46.5	46.5	2
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	1
11:23	46.4	46.4	46.4	46.4	0
11:22	46.4	46.4	46.4	46.4	0
11:21	46.4	46.4	46.4	46.4	0
11:20	46.4	46.4	46.4	46.4	0
11:19	46.4	46.4	46.4	46.4	0
11:18	46.4	46.4	46.4	46.4	0
11:17	46.4	46.4	46.4	46.4	0
11:16	46.4	46.4	46.4	46.4	3
11:15	46.35	46.35	46.35	46.35	2
11:14	46.35	46.35	46.35	46.35	0
11:13	46.35	46.35	46.35	46.35	0
11:12	46.35	46.35	46.35	46.35	0
11:11	46.35	46.35	46.35	46.35	0
11:10	46.35	46.35	46.35	46.35	0
11:09	46.35	46.35	46.35	46.35	0
11:08	46.35	46.35	46.35	46.35	0
11:07	46.35	46.35	46.35	46.35	0
11:06	46.35	46.35	46.35	46.35	0
11:05	46.35	46.35	46.35	46.35	0
11:04	46.35	46.35	46.35	46.35	3
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.45	46.5	46.45	26
10:57	46.65	46.65	46.65	46.65	0
10:56	46.65	46.65	46.65	46.65	0
10:55	46.65	46.65	46.65	46.65	0
10:54	46.65	46.65	46.65	46.65	0
10:53	46.65	46.65	46.65	46.65	0
10:52	46.65	46.65	46.65	46.65	0
10:51	46.65	46.65	46.65	46.65	0
10:50	46.65	46.65	46.65	46.65	0
10:49	46.65	46.65	46.65	46.65	0
10:48	46.65	46.65	46.65	46.65	0
10:47	46.65	46.65	46.65	46.65	0
10:46	46.65	46.65	46.65	46.65	0
10:45	46.65	46.65	46.65	46.65	0
10:44	46.65	46.65	46.65	46.65	0
10:43	46.65	46.65	46.65	46.65	0
10:42	46.65	46.65	46.65	46.65	0
10:41	46.65	46.65	46.65	46.65	0
10:40	46.65	46.65	46.65	46.65	0
10:39	46.65	46.65	46.65	46.65	0
10:38	46.65	46.65	46.65	46.65	0
10:37	46.65	46.65	46.65	46.65	1
10:36	46.6	46.6	46.6	46.6	0
10:35	46.6	46.6	46.6	46.6	6
10:34	46.6	46.6	46.6	46.6	0
10:33	46.6	46.6	46.6	46.6	0
10:32	46.6	46.6	46.6	46.6	0
10:31	46.6	46.6	46.6	46.6	0
10:30	46.6	46.6	46.6	46.6	0
10:29	46.6	46.6	46.6	46.6	0
10:28	46.6	46.6	46.6	46.6	0
10:27	46.6	46.6	46.6	46.6	0
10:26	46.6	46.6	46.6	46.6	0
10:25	46.6	46.6	46.6	46.6	0
10:24	46.6	46.6	46.6	46.6	0
10:23	46.6	46.6	46.6	46.6	0
10:22	46.6	46.6	46.6	46.6	0
10:21	46.6	46.6	46.6	46.6	17
10:20	46.45	46.45	46.45	46.45	0
10:19	46.45	46.45	46.45	46.45	0
10:18	46.45	46.45	46.45	46.45	0
10:17	46.45	46.45	46.45	46.45	25
10:16	46.3	46.3	46.3	46.3	0
10:15	46.3	46.3	46.3	46.3	4
10:14	46.3	46.3	46.3	46.3	0
10:13	46.3	46.3	46.3	46.3	6
10:12	46.3	46.3	46.3	46.3	0
10:11	46.3	46.3	46.3	46.3	0
10:10	46.3	46.3	46.3	46.3	5
10:09	46.2	46.2	46.2	46.2	0
10:08	46.2	46.2	46.2	46.2	0
10:07	46.2	46.2	46.2	46.2	0
10:06	46.2	46.2	46.2	46.2	0
10:05	46.2	46.2	46.2	46.2	0
10:04	46.2	46.2	46.2	46.2	0
10:03	46.2	46.2	46.2	46.2	0
10:02	46.2	46.2	46.2	46.2	0
10:01	46.2	46.2	46.2	46.2	0
10:00	46.2	46.2	46.2	46.2	0
09:59	46.2	46.2	46.2	46.2	0
09:58	46.2	46.2	46.2	46.2	6
09:57	46.25	46.25	46.25	46.25	0
09:56	46.25	46.25	46.25	46.25	3
09:55	46.3	46.3	46.3	46.3	0
09:54	46.3	46.3	46.3	46.3	3
09:53	46.15	46.15	46.15	46.15	0
09:52	46.15	46.15	46.15	46.15	19
09:51	46.3	46.3	46.3	46.3	0
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	0
09:48	46.3	46.3	46.3	46.3	0
09:47	46.3	46.3	46.3	46.3	0
09:46	46.3	46.3	46.3	46.3	7
09:45	46.35	46.35	46.35	46.35	0
09:44	46.35	46.35	46.35	46.35	0
09:43	46.35	46.35	46.35	46.35	0
09:42	46.35	46.35	46.35	46.35	0
09:41	46.35	46.35	46.35	46.35	18
09:40	46.25	46.25	46.25	46.25	0
09:39	46.25	46.25	46.25	46.25	2
09:38	46.35	46.35	46.35	46.35	22
09:37	46.1	46.1	46.1	46.1	0
09:36	46.1	46.1	46.1	46.1	0
09:35	46.1	46.1	46.1	46.1	0
09:34	46.1	46.1	46.1	46.1	0
09:33	46.1	46.1	46.1	46.1	0
09:32	46.1	46.1	46.1	46.1	0
09:31	46.1	46.1	46.1	46.1	33
09:30	46.1	46.1	46.1	46.1	0
09:29	46.1	46.1	46.1	46.1	0
09:28	46.1	46.1	46.1	46.1	0
09:27	46.1	46.05	46.1	46.05	27
09:26	46.5	46.5	46.5	46.5	0
09:25	46.5	46.5	46.5	46.5	29
09:24	46.7	46.7	46.7	46.7	0
09:23	46.7	46.7	46.7	46.7	11
09:22	47.1	47.1	47.1	47.1	0
09:21	47.1	47.1	47.1	47.1	6
09:20	46.6	46.6	46.6	46.6	0
09:19	46.6	46.6	46.6	46.6	0
09:18	46.6	46.6	46.6	46.6	6
09:17	46.6	46.6	46.6	46.6	19
09:16	46.6	46.6	46.6	46.6	3
09:15	46.6	46.6	46.6	46.6	19
09:14	46.6	46.6	46.6	46.6	0
09:13	46.6	46.6	46.6	46.6	3
09:12	46.7	46.7	46.7	46.7	34
09:11	46.7	46.7	46.7	46.7	0
09:10	46.7	46.7	46.7	46.7	0
09:09	46.7	46.7	46.7	46.7	0
09:08	46.7	46.85	46.85	46.7	15
09:07	46.7	46.7	46.7	46.7	5
09:06	46.85	46.9	46.9	46.85	28
09:05	47.35	47.35	47.35	47.35	0
09:04	47.35	47.35	47.35	47.35	0
09:03	47.35	47.35	47.35	47.35	5
09:02	47.5	47.55	47.6	47.5	24
09:01	47.45	47.65	47.65	47.35	25

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)