成交	72.60	昨收	70.30
漲跌	2.30	開盤	70.60
漲跌幅	3.27%	最高	73.70
買進	72.60	最低	70.30
賣出	72.70	單量	5
漲停價	77.30	總量	5107
跌停價	63.30	昨量	6383

委買價	委買量	委賣價	委賣量
72.60	21	72.70	4
72.50	36	72.80	27
72.40	24	72.90	20
72.30	12	73.00	27
72.20	36	73.10	9

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	264
13:29	72.4	72.4	72.4	72.4	0
13:28	72.4	72.4	72.4	72.4	0
13:27	72.4	72.4	72.4	72.4	0
13:26	72.4	72.4	72.4	72.4	0
13:25	72.4	72.4	72.5	72.4	11
13:24	72.4	72.5	72.5	72.3	15
13:23	72.5	72.4	72.5	72.4	8
13:22	72.6	72.6	72.6	72.5	24
13:21	72.7	72.5	72.7	72.5	24
13:20	72.5	72.6	72.7	72.5	8
13:19	72.6	72.7	72.7	72.6	43
13:18	72.8	72.8	72.8	72.7	18
13:17	72.8	73	73	72.8	8
13:16	73	72.8	73.1	72.8	66
13:15	72.8	72.9	72.9	72.8	29
13:14	73	73.2	73.2	73	30
13:13	73.3	73.3	73.3	73.2	22
13:12	73.4	73.4	73.4	73.4	18
13:11	73.3	73.3	73.4	73.3	21
13:10	73.3	73.3	73.3	73.3	18
13:09	73.4	73.5	73.5	73.4	27
13:08	73.4	73.3	73.5	73.3	49
13:07	73.3	73	73.4	73	29
13:06	73	73	73.1	73	25
13:05	73.1	73.1	73.1	73.1	9
13:04	73.2	73	73.2	72.8	37
13:03	73	73.3	73.3	73	10
13:02	73.3	73.1	73.3	73	52
13:01	73.2	73.6	73.6	73.1	41
13:00	73.6	73.5	73.7	73.4	127
12:59	73.4	72.5	73.4	72.5	190
12:58	72.4	72.4	72.4	72.3	11
12:57	72.4	72.4	72.4	72.4	2
12:56	72.3	72.5	72.5	72.3	8
12:55	72.6	72.7	72.7	72.6	16
12:54	72.7	72.8	72.8	72.7	20
12:53	72.9	72.6	73	72.6	131
12:52	72.6	72.3	72.6	72.3	71
12:51	72.3	72.1	72.4	72.1	26
12:50	72.1	72.1	72.2	72.1	19
12:49	72.2	72.2	72.2	72	9
12:48	72.1	72	72.1	72	21
12:47	72	72	72.2	72	12
12:46	72.1	71.5	72.3	71.5	163
12:45	71.4	71.4	71.4	71.4	0
12:44	71.4	71.5	71.5	71.4	3
12:43	71.5	71.5	71.5	71.5	0
12:42	71.5	71.5	71.5	71.5	1
12:41	71.5	71.5	71.5	71.5	1
12:40	71.6	71.6	71.6	71.6	1
12:39	71.8	71.8	71.8	71.8	0
12:38	71.8	71.8	71.8	71.8	2
12:37	71.8	71.7	71.8	71.5	8
12:36	71.7	71.7	71.7	71.7	3
12:35	71.7	71.7	71.7	71.7	2
12:34	71.8	71.8	71.8	71.8	9
12:33	71.6	71.4	71.6	71.3	47
12:32	71.4	70.9	71.4	70.9	43
12:31	70.9	70.9	70.9	70.9	0
12:30	70.9	70.9	70.9	70.9	3
12:29	70.9	70.7	70.9	70.7	9
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	1
12:26	70.7	70.7	70.7	70.7	4
12:25	70.6	70.6	70.6	70.6	14
12:24	70.6	70.6	70.6	70.6	1
12:23	70.6	70.7	70.7	70.6	12
12:22	70.7	70.7	70.7	70.7	15
12:21	70.7	70.7	70.7	70.7	4
12:20	70.7	70.7	70.7	70.7	1
12:19	70.8	70.8	70.8	70.8	3
12:18	70.8	70.8	70.8	70.8	1
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	71	71	70.8	10
12:14	71	71	71	71	1
12:13	71	71	71	71	1
12:12	70.9	70.9	70.9	70.9	3
12:11	70.9	70.9	70.9	70.9	4
12:10	71	71	71	71	1
12:09	71	71	71	71	2
12:08	71	71	71	71	3
12:07	71	71	71	71	0
12:06	71	71	71	71	1
12:05	71.2	71.2	71.2	71.2	1
12:04	71.3	71.4	71.4	71.3	2
12:03	71.3	71.3	71.4	71.3	6
12:02	71.4	71.4	71.4	71.4	7
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	3
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	0
11:57	71.3	71.3	71.3	71.3	1
11:56	71.2	71.3	71.3	71.2	3
11:55	71.2	71.3	71.3	71.2	14
11:54	71.4	71.4	71.4	71.4	4
11:53	71.4	71.1	71.5	71.1	68
11:52	71.1	71.1	71.1	71.1	8
11:51	71	71.1	71.1	71	2
11:50	71	71	71	71	2
11:49	71.1	71.1	71.1	71.1	0
11:48	71.1	71.1	71.1	71.1	0
11:47	71.1	71.1	71.1	71.1	1
11:46	71	71	71	71	1
11:45	71	71	71	71	1
11:44	71	71	71	71	1
11:43	71.1	71.2	71.2	71.1	7
11:42	71.2	71.2	71.2	71.2	0
11:41	71.2	71.2	71.2	71.2	2
11:40	71.3	71.2	71.3	71.2	6
11:39	71.2	71.2	71.3	71.2	7
11:38	71.1	71.1	71.1	71.1	3
11:37	71.2	71.1	71.2	71.1	7
11:36	71	71	71	71	2
11:35	71	70.9	71	70.9	9
11:34	70.8	70.7	70.8	70.7	4
11:33	70.8	70.7	70.9	70.7	7
11:32	70.8	70.7	70.8	70.7	7
11:31	70.8	70.7	70.8	70.7	14
11:30	70.7	71.2	71.2	70.7	192
11:29	71.3	71.3	71.3	71.3	0
11:28	71.3	71.3	71.3	71.3	0
11:27	71.3	71.3	71.3	71.3	6
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	0
11:24	71.2	71.3	71.3	71.2	8
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	2
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	1
11:19	71.3	71.3	71.3	71.3	1
11:18	71.3	71.3	71.3	71.3	2
11:17	71.3	71.3	71.3	71.3	8
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	3
11:14	71.2	71.3	71.3	71.2	22
11:13	71.3	71.3	71.4	71.3	12
11:12	71.4	71.4	71.4	71.4	0
11:11	71.4	71.4	71.4	71.4	1
11:10	71.4	71.4	71.4	71.4	0
11:09	71.4	71.4	71.4	71.4	2
11:08	71.5	71.5	71.5	71.5	2
11:07	71.5	71.3	71.5	71.3	3
11:06	71.3	71.4	71.4	71.3	19
11:05	71.4	71.4	71.4	71.4	11
11:04	71.5	71.5	71.5	71.5	1
11:03	71.5	71.5	71.5	71.5	4
11:02	71.6	71.6	71.6	71.6	0
11:01	71.6	71.6	71.6	71.6	4
11:00	71.8	71.8	71.8	71.8	0
10:59	71.8	71.8	71.8	71.8	5
10:58	71.7	71.7	71.7	71.7	0
10:57	71.7	71.7	71.7	71.7	4
10:56	71.8	71.8	71.8	71.8	2
10:55	71.8	72	72	71.8	24
10:54	72.1	71.9	72.1	71.9	33
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.4	71.9	71.4	13
10:51	71.3	71.3	71.4	71.3	10
10:50	71.3	71.3	71.3	71.3	1
10:49	71.4	71.5	71.5	71.4	8
10:48	71.5	71.5	71.5	71.5	4
10:47	71.3	71.4	71.4	71.2	37
10:46	71.4	71.6	71.6	71.3	41
10:45	71.9	71.9	71.9	71.9	15
10:44	71.6	71.7	71.7	71.6	49
10:43	72	71.8	72	71.8	8
10:42	71.8	71.7	71.8	71.7	13
10:41	71.7	71.7	71.7	71.7	6
10:40	71.7	71.7	71.7	71.7	5
10:39	71.9	71.9	71.9	71.9	14
10:38	71.9	71.9	71.9	71.9	0
10:37	71.9	71.7	71.9	71.7	6
10:36	71.7	71.7	71.7	71.7	6
10:35	71.8	71.9	71.9	71.8	11
10:34	72	72	72	72	5
10:33	72.1	71.8	72.1	71.7	28
10:32	71.7	71.6	71.7	71.6	29
10:31	71.6	71.8	71.8	71.6	49
10:30	71.9	71.9	71.9	71.9	11
10:29	71.9	72	72	71.9	3
10:28	71.9	72.1	72.1	71.9	12
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	8
10:25	72.2	72.1	72.2	72.1	4
10:24	72.1	72.1	72.1	72.1	11
10:23	72.1	72.1	72.1	72.1	4
10:22	72	72	72	72	10
10:21	72	72.1	72.1	72	2
10:20	72.1	72.1	72.1	72.1	4
10:19	72.2	72.2	72.2	72.2	0
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.3	72.3	72.2	26
10:16	72.4	72.4	72.4	72.4	19
10:15	72.6	72.3	72.6	72.3	50
10:14	72.2	72.3	72.3	72.2	10
10:13	72.3	72.2	72.3	72.2	4
10:12	72.2	72	72.2	72	16
10:11	72.1	72	72.1	72	10
10:10	72.1	72.1	72.1	72.1	0
10:09	72.1	72.1	72.1	72.1	3
10:08	72.1	72.1	72.2	72.1	20
10:07	72	72	72	72	21
10:06	71.8	71.8	71.8	71.8	6
10:05	71.7	71.6	71.7	71.6	7
10:04	71.6	71.5	71.6	71.5	17
10:03	71.9	71.9	71.9	71.9	5
10:02	72	72	72	72	28
10:01	71.6	71.6	71.6	71.6	0
10:00	71.6	71.6	71.6	71.6	0
09:59	71.6	71.6	71.6	71.6	0
09:58	71.6	71.8	71.8	71.6	28
09:57	72	72	72	72	9
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	16
09:53	72.3	72.3	72.3	72.3	1
09:52	72.2	72.2	72.2	72.2	38
09:51	72.4	72.4	72.4	72.4	0
09:50	72.4	72.4	72.4	72.4	0
09:49	72.4	72.4	72.4	72.4	2
09:48	72.5	72.5	72.5	72.5	4
09:47	72.4	72.7	72.7	72.4	38
09:46	72.6	72.6	72.6	72.6	15
09:45	72.6	72.6	72.7	72.6	38
09:44	72.6	72.5	72.8	72.5	86
09:43	72.4	72.1	72.4	72.1	44
09:42	72	72	72	72	2
09:41	72	72	72	71.9	13
09:40	72	71.7	72	71.7	8
09:39	71.9	72	72.1	71.9	24
09:38	72.1	72.2	72.2	72.1	52
09:37	71.9	71.6	71.9	71.6	24
09:36	71.4	71.3	71.4	71.3	6
09:35	71.3	71.3	71.3	71.3	10
09:34	71.4	71.4	71.4	71.4	18
09:33	71.6	71.6	71.6	71.6	0
09:32	71.6	71.6	71.6	71.6	1
09:31	71.6	71.6	71.6	71.6	17
09:30	71.6	71.8	71.8	71.6	7
09:29	71.8	71.8	71.8	71.8	2
09:28	71.8	71.7	71.8	71.7	7
09:27	71.8	71.8	71.8	71.6	24
09:26	71.9	71.9	72	71.9	29
09:25	71.8	72	72	71.8	25
09:24	72	71.9	72	71.9	10
09:23	71.8	71.9	71.9	71.8	29
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.5	71.6	71.5	19
09:20	71.5	71.6	71.6	71.4	17
09:19	71.7	72	72	71.7	17
09:18	72	71.9	72	71.8	36
09:17	72	72.2	72.3	71.9	70
09:16	72.2	71.3	72.2	71.3	49
09:15	71.2	71.2	71.2	71.2	38
09:14	71.5	71.5	71.5	71.5	6
09:13	71.5	71.2	71.9	71.2	38
09:12	71.3	71.5	71.5	71.3	33
09:11	71.5	71.8	71.8	71.5	20
09:10	71.5	71.5	71.6	71.5	31
09:09	71.5	71.8	71.8	71.3	108
09:08	71.8	71.8	71.9	71.7	42
09:07	71.6	71.4	71.6	71.1	28
09:06	71.4	72.5	72.5	71.4	132
09:05	72.5	73	73.4	72.5	234
09:04	73	73	73	73	0
09:03	73	72.8	73	72.8	29
09:02	72.8	71	72.8	70.4	160
09:01	70.8	70.6	71.1	70.3	211

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)