成交	59.30	昨收	59.30
漲跌	0.00	開盤	59.20
漲跌幅	0.00%	最高	59.30
買進	59.20	最低	58.70
賣出	59.30	單量	2
漲停價	65.20	總量	358
跌停價	53.40	昨量	957

委買價	委買量	委賣價	委賣量
59.20	2	59.30	11
59.10	8	59.40	10
59.00	7	59.50	3
58.90	23	59.60	11
58.80	13	59.70	10

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	32
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.1	4
13:24	59.1	59	59.1	59	7
13:23	59	59	59	59	0
13:22	59	59	59	59	1
13:21	59	59	59	59	0
13:20	59	59	59	59	0
13:19	59	59	59	59	0
13:18	59	59	59	59	8
13:17	59.1	59.1	59.1	59.1	2
13:16	59.1	59.1	59.1	59.1	0
13:15	59.1	59.1	59.1	59.1	1
13:14	59.1	59.1	59.1	59.1	1
13:13	59.1	59.1	59.1	59.1	9
13:12	59.1	59.1	59.1	59.1	0
13:11	59.1	59.1	59.1	59.1	1
13:10	59	59	59	59	3
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59.1	59.1	59.1	0
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	4
13:03	59.1	59.1	59.1	59.1	0
13:02	59.1	59.1	59.1	59.1	9
13:01	59	59	59	59	2
13:00	59	59.1	59.1	59	6
12:59	59	59	59	59	0
12:58	59	59	59	59	8
12:57	59	59	59	59	1
12:56	58.9	58.9	58.9	58.9	6
12:55	58.9	58.9	58.9	58.9	2
12:54	58.8	58.8	58.8	58.8	0
12:53	58.8	58.8	58.8	58.8	0
12:52	58.8	58.8	58.8	58.8	0
12:51	58.8	58.8	58.8	58.8	0
12:50	58.8	58.8	58.8	58.8	0
12:49	58.8	58.8	58.8	58.8	1
12:48	58.8	58.8	58.8	58.8	0
12:47	58.8	58.8	58.8	58.8	0
12:46	58.8	58.8	58.8	58.8	0
12:45	58.8	58.8	58.8	58.8	1
12:44	58.9	58.9	58.9	58.9	0
12:43	58.9	58.9	58.9	58.9	0
12:42	58.9	58.9	58.9	58.9	0
12:41	58.9	58.9	58.9	58.9	0
12:40	58.9	58.9	58.9	58.9	0
12:39	58.9	58.9	58.9	58.9	0
12:38	58.9	58.9	58.9	58.9	0
12:37	58.9	58.9	58.9	58.9	2
12:36	58.9	58.9	58.9	58.9	0
12:35	58.9	58.9	58.9	58.9	0
12:34	58.9	58.9	58.9	58.9	0
12:33	58.9	58.9	58.9	58.9	2
12:32	58.8	58.8	58.8	58.8	0
12:31	58.8	58.8	58.8	58.8	5
12:30	58.8	58.8	58.8	58.8	1
12:29	58.8	58.8	58.8	58.8	0
12:28	58.8	58.8	58.8	58.8	0
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.8	58.8	58.8	0
12:24	58.8	58.8	58.8	58.8	0
12:23	58.8	58.8	58.8	58.8	1
12:22	58.8	58.8	58.8	58.8	0
12:21	58.8	58.8	58.8	58.8	18
12:20	58.9	58.9	58.9	58.9	2
12:19	58.8	58.8	58.8	58.8	4
12:18	58.8	58.8	58.8	58.8	1
12:17	58.8	58.8	58.8	58.8	0
12:16	58.8	58.8	58.8	58.8	1
12:15	58.9	58.9	58.9	58.9	0
12:14	58.9	58.9	58.9	58.9	0
12:13	58.9	58.9	58.9	58.9	0
12:12	58.9	58.9	58.9	58.9	4
12:11	58.9	58.9	58.9	58.9	0
12:10	58.9	58.9	58.9	58.9	0
12:09	58.9	58.9	58.9	58.9	0
12:08	58.9	58.9	58.9	58.9	7
12:07	58.9	58.9	58.9	58.9	0
12:06	58.9	58.9	58.9	58.9	0
12:05	58.9	58.9	58.9	58.9	3
12:04	58.9	58.9	58.9	58.9	4
12:03	58.9	58.9	58.9	58.9	3
12:02	58.9	58.9	58.9	58.9	0
12:01	58.9	58.9	58.9	58.9	0
12:00	58.9	58.9	58.9	58.9	0
11:59	58.9	58.9	58.9	58.9	0
11:58	58.9	58.9	58.9	58.9	0
11:57	58.9	58.9	58.9	58.9	2
11:56	58.9	58.9	58.9	58.9	3
11:55	58.9	58.9	58.9	58.9	0
11:54	58.9	58.9	58.9	58.9	0
11:53	58.9	58.9	58.9	58.9	0
11:52	58.9	58.9	58.9	58.9	0
11:51	58.9	58.9	58.9	58.9	1
11:50	58.9	58.9	58.9	58.9	0
11:49	58.9	58.9	58.9	58.9	0
11:48	58.9	58.9	58.9	58.9	0
11:47	58.9	58.9	58.9	58.9	0
11:46	58.9	58.9	58.9	58.9	0
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.9	58.9	58.9	6
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	0
11:39	58.9	58.9	58.9	58.9	1
11:38	58.9	58.9	58.9	58.9	0
11:37	58.9	58.9	58.9	58.9	0
11:36	58.9	58.9	58.9	58.9	0
11:35	58.9	58.9	58.9	58.9	11
11:34	59	59	59	59	0
11:33	59	59	59	59	2
11:32	59	59	59	59	0
11:31	59	59	59	59	0
11:30	59	59	59	59	0
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	0
11:24	59	59	59	59	0
11:23	59	59	59	59	0
11:22	59	59	59	59	0
11:21	59	59	59	59	0
11:20	59	59	59	59	0
11:19	59	59	59	59	0
11:18	59	59	59	59	1
11:17	59	59	59	59	0
11:16	59	59	59	59	0
11:15	59	59	59	59	0
11:14	59	59	59	59	0
11:13	59	59	59	59	0
11:12	59	59	59	59	0
11:11	59	59	59	59	0
11:10	59	59	59	59	0
11:09	59	59	59	59	1
11:08	59	59	59	59	0
11:07	59	59	59	59	0
11:06	59	59	59	59	0
11:05	59	59	59	59	0
11:04	59	59	59	59	0
11:03	59	59	59	59	0
11:02	59	59	59	59	0
11:01	59	59	59	59	0
11:00	59	59	59	59	1
10:59	59	59	59	59	0
10:58	59	59	59	59	2
10:57	59	59	59	59	1
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	58.9	59	58.9	3
10:53	59	59	59	59	0
10:52	59	59	59	59	0
10:51	59	59	59	59	0
10:50	59	59	59	59	0
10:49	59	59	59	59	2
10:48	59	59	59	59	0
10:47	59	59	59	59	0
10:46	59	59	59	59	1
10:45	58.9	58.9	58.9	58.9	2
10:44	59	59	59	59	1
10:43	59	59	59	59	0
10:42	59	59	59	59	0
10:41	59	59	59	59	0
10:40	59	59	59	59	1
10:39	59.1	59.1	59.1	59.1	0
10:38	59.1	59.1	59.1	59.1	0
10:37	59.1	59.1	59.1	59.1	0
10:36	59.1	59.1	59.1	59.1	0
10:35	59.1	59.1	59.1	59.1	1
10:34	59	59	59	59	0
10:33	59	59	59	59	0
10:32	59	59	59	59	0
10:31	59	59	59	59	0
10:30	59	59	59	59	0
10:29	59	59	59	59	0
10:28	59	59	59	59	5
10:27	59	59	59	59	0
10:26	59	59	59	59	0
10:25	59	59	59	59	0
10:24	59	59	59	59	0
10:23	59	59	59	59	0
10:22	59	59	59	59	0
10:21	59	59	59	59	0
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	59	59	59	0
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	0
10:12	59	59	59	59	0
10:11	59	59	59	59	6
10:10	59	59	59	59	3
10:09	59	59	59	59	0
10:08	59	59	59	59	0
10:07	59	59	59	59	0
10:06	59	59	59	59	0
10:05	59	59	59	59	0
10:04	59	59	59	59	2
10:03	59	59	59	59	3
10:02	59	59	59	59	1
10:01	59	59	59	59	2
10:00	59	59	59	59	4
09:59	59	59	59	59	2
09:58	59	59	59	59	3
09:57	59	59	59	59	2
09:56	59.1	59.1	59.1	59.1	0
09:55	59.1	59.1	59.1	59.1	0
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	1
09:52	59.1	59.1	59.1	59.1	0
09:51	59.1	59.1	59.1	59.1	4
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	4
09:48	59.3	59.3	59.3	59.3	0
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.2	59.3	59.2	2
09:45	59.2	59.2	59.2	59.2	1
09:44	59.2	59.2	59.2	59.2	4
09:43	59.2	59.2	59.2	59.2	5
09:42	59.1	59.1	59.1	59.1	0
09:41	59.1	59.1	59.1	59.1	6
09:40	59.1	59	59.1	59	5
09:39	59.1	59.1	59.1	59.1	0
09:38	59.1	59.1	59.1	59.1	0
09:37	59.1	59.1	59.1	59.1	1
09:36	59	59	59	59	4
09:35	59	59	59	59	0
09:34	59	59	59	59	0
09:33	59	59	59	59	1
09:32	58.9	58.9	58.9	58.9	3
09:31	59	59	59	59	0
09:30	59	59	59	59	1
09:29	59	59	59	59	1
09:28	58.8	58.8	58.8	58.8	0
09:27	58.8	58.8	58.8	58.8	0
09:26	58.8	59	59	58.8	3
09:25	58.9	58.9	58.9	58.9	0
09:24	58.9	58.9	58.9	58.9	0
09:23	58.9	58.9	58.9	58.9	4
09:22	58.9	58.9	58.9	58.9	0
09:21	58.9	58.9	58.9	58.9	0
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	58.9	58.9	58.9	6
09:18	58.9	58.9	58.9	58.9	2
09:17	58.8	58.8	58.8	58.8	0
09:16	58.8	58.8	58.8	58.8	1
09:15	58.7	58.7	58.7	58.7	2
09:14	58.7	58.7	58.7	58.7	0
09:13	58.7	58.7	58.7	58.7	3
09:12	58.7	58.7	58.7	58.7	1
09:11	58.7	58.7	58.7	58.7	11
09:10	58.7	58.7	58.7	58.7	0
09:09	58.7	58.7	58.7	58.7	0
09:08	58.7	58.8	58.8	58.7	5
09:07	58.9	58.8	58.9	58.8	4
09:06	58.7	58.7	58.7	58.7	0
09:05	58.7	58.7	58.7	58.7	7
09:04	58.8	58.8	58.8	58.8	1
09:03	58.8	59	59	58.8	9
09:02	59.1	58.9	59.1	58.9	8
09:01	58.9	59.2	59.2	58.9	5

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)