成交	40.75	昨收	41.75
漲跌	-1.00	開盤	41.95
漲跌幅	-2.40%	最高	42.10
買進	40.75	最低	40.65
賣出	40.80	單量	15
漲停價	45.90	總量	383
跌停價	37.60	昨量	308

委買價	委買量	委賣價	委賣量
40.75	3	40.80	2
40.70	10	40.85	2
40.65	8	40.90	2
40.60	8	40.95	15
40.55	8	41.00	1

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	19
13:29	40.75	40.75	40.75	40.75	0
13:28	40.75	40.75	40.75	40.75	0
13:27	40.75	40.75	40.75	40.75	0
13:26	40.75	40.75	40.75	40.75	0
13:25	40.75	40.75	40.75	40.75	0
13:24	40.75	40.75	40.75	40.75	0
13:23	40.75	40.75	40.75	40.75	4
13:22	40.85	40.85	40.85	40.85	0
13:21	40.85	40.75	40.85	40.75	4
13:20	40.75	40.75	40.75	40.75	5
13:19	40.7	40.7	40.7	40.7	6
13:18	40.65	40.65	40.65	40.65	0
13:17	40.65	40.65	40.65	40.65	0
13:16	40.65	40.7	40.7	40.65	6
13:15	40.7	40.7	40.7	40.7	7
13:14	40.7	40.7	40.7	40.7	0
13:13	40.7	40.7	40.7	40.7	1
13:12	40.75	40.75	40.75	40.75	0
13:11	40.75	40.75	40.75	40.75	0
13:10	40.75	40.75	40.75	40.75	0
13:09	40.75	40.75	40.75	40.75	2
13:08	40.7	40.7	40.7	40.7	5
13:07	40.7	40.7	40.7	40.7	4
13:06	40.65	40.65	40.65	40.65	0
13:05	40.65	40.7	40.7	40.65	3
13:04	40.7	40.7	40.7	40.7	1
13:03	40.8	40.75	40.8	40.75	2
13:02	40.7	40.7	40.7	40.7	1
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.7	40.7	40.7	1
12:59	40.7	40.7	40.7	40.7	0
12:58	40.7	40.7	40.7	40.7	6
12:57	40.7	40.7	40.7	40.7	1
12:56	40.7	40.7	40.7	40.7	3
12:55	40.7	40.7	40.7	40.7	5
12:54	40.65	40.65	40.65	40.65	0
12:53	40.65	40.65	40.65	40.65	0
12:52	40.65	40.65	40.65	40.65	0
12:51	40.65	40.65	40.65	40.65	0
12:50	40.65	40.7	40.7	40.65	3
12:49	40.7	40.7	40.7	40.7	0
12:48	40.7	40.7	40.7	40.7	0
12:47	40.7	40.7	40.7	40.7	0
12:46	40.7	40.7	40.7	40.7	1
12:45	40.7	40.7	40.7	40.7	1
12:44	40.75	40.75	40.75	40.75	0
12:43	40.75	40.8	40.8	40.75	3
12:42	40.8	40.8	40.8	40.8	0
12:41	40.8	40.8	40.8	40.8	0
12:40	40.8	40.8	40.8	40.8	4
12:39	40.8	40.8	40.8	40.8	0
12:38	40.8	40.8	40.8	40.8	0
12:37	40.8	40.8	40.8	40.8	0
12:36	40.8	40.8	40.8	40.8	0
12:35	40.8	40.8	40.8	40.8	0
12:34	40.8	40.8	40.8	40.8	2
12:33	40.7	40.7	40.7	40.7	0
12:32	40.7	40.7	40.7	40.7	0
12:31	40.7	40.7	40.7	40.7	1
12:30	40.7	40.7	40.7	40.7	0
12:29	40.7	40.7	40.7	40.7	5
12:28	40.7	40.7	40.7	40.7	0
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.7	40.7	40.7	0
12:25	40.7	40.7	40.7	40.7	5
12:24	40.8	40.8	40.8	40.8	1
12:23	40.7	40.7	40.7	40.7	0
12:22	40.7	40.7	40.7	40.7	0
12:21	40.7	40.7	40.7	40.7	0
12:20	40.7	40.7	40.7	40.7	0
12:19	40.7	40.7	40.7	40.7	0
12:18	40.7	40.7	40.7	40.7	0
12:17	40.7	40.7	40.7	40.7	0
12:16	40.7	40.7	40.7	40.7	3
12:15	40.7	40.7	40.7	40.7	0
12:14	40.7	40.7	40.7	40.7	1
12:13	40.7	40.7	40.7	40.7	3
12:12	40.7	40.7	40.7	40.7	0
12:11	40.7	40.7	40.7	40.7	0
12:10	40.7	40.7	40.7	40.7	0
12:09	40.7	40.75	40.75	40.7	5
12:08	40.7	40.7	40.7	40.7	0
12:07	40.7	40.7	40.7	40.7	0
12:06	40.7	40.7	40.7	40.7	0
12:05	40.7	40.7	40.7	40.7	0
12:04	40.7	40.7	40.7	40.7	0
12:03	40.7	40.7	40.7	40.7	2
12:02	40.7	40.7	40.7	40.7	0
12:01	40.7	40.7	40.7	40.7	5
12:00	40.7	40.7	40.7	40.7	2
11:59	40.7	40.7	40.7	40.7	0
11:58	40.7	40.7	40.7	40.7	0
11:57	40.7	40.7	40.7	40.7	2
11:56	40.8	40.8	40.8	40.8	2
11:55	40.8	40.8	40.8	40.8	3
11:54	40.7	40.7	40.7	40.7	2
11:53	40.7	40.7	40.7	40.7	0
11:52	40.7	40.7	40.7	40.7	0
11:51	40.7	40.7	40.7	40.7	0
11:50	40.7	40.7	40.7	40.7	0
11:49	40.7	40.7	40.7	40.7	1
11:48	40.7	40.7	40.7	40.7	0
11:47	40.7	40.7	40.7	40.7	5
11:46	40.8	40.8	40.8	40.8	6
11:45	40.8	40.8	40.8	40.8	4
11:44	40.8	40.8	40.8	40.8	1
11:43	40.8	40.8	40.8	40.8	0
11:42	40.8	40.8	40.8	40.8	0
11:41	40.8	40.8	40.8	40.8	0
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	0
11:38	40.8	40.85	40.85	40.8	6
11:37	40.85	40.85	40.85	40.85	0
11:36	40.85	40.85	40.85	40.85	4
11:35	40.9	40.9	40.9	40.9	0
11:34	40.9	40.9	40.9	40.9	0
11:33	40.9	40.9	40.9	40.9	0
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	7
11:30	40.95	40.95	40.95	40.95	1
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	2
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	0
11:23	41	41	41	41	3
11:22	41	41	41	41	0
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41.1	41.1	41	5
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	1
11:13	41	41	41	41	0
11:12	41	41	41	41	1
11:11	40.95	40.95	40.95	40.95	0
11:10	40.95	41	41	40.95	9
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	1
11:06	41.05	41.05	41.05	41.05	0
11:05	41.05	41.05	41.05	41.05	0
11:04	41.05	41.05	41.05	41.05	2
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	1
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	0
10:55	41.1	41.1	41.1	41.1	0
10:54	41.1	41.1	41.1	41.1	0
10:53	41.1	41.1	41.1	41.1	0
10:52	41.1	41.1	41.1	41.1	0
10:51	41.1	41.1	41.1	41.1	0
10:50	41.1	41.1	41.1	41.1	0
10:49	41.1	41.1	41.1	41.1	0
10:48	41.1	41.1	41.1	41.1	2
10:47	41.1	41.1	41.1	41.1	2
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	0
10:43	40.9	40.9	40.9	40.9	0
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	1
10:39	40.9	40.9	40.9	40.9	15
10:38	41.05	41.05	41.05	41.05	0
10:37	41.05	41.05	41.05	41.05	0
10:36	41.05	41.05	41.05	41.05	0
10:35	41.05	41.05	41.05	41.05	0
10:34	41.05	41.05	41.05	41.05	1
10:33	41.05	41	41.05	41	4
10:32	41.05	41.05	41.05	41.05	6
10:31	41.1	41.1	41.1	41.1	8
10:30	41.15	41.15	41.15	41.15	0
10:29	41.15	41.15	41.15	41.15	0
10:28	41.15	41.15	41.15	41.15	0
10:27	41.15	41.15	41.15	41.15	1
10:26	41.15	41.15	41.15	41.15	0
10:25	41.15	41.15	41.15	41.15	0
10:24	41.15	41.15	41.15	41.15	1
10:23	41.15	41.15	41.15	41.15	0
10:22	41.15	41.15	41.15	41.15	0
10:21	41.15	41.15	41.15	41.15	0
10:20	41.15	41.15	41.15	41.15	0
10:19	41.15	41.15	41.15	41.15	0
10:18	41.15	41.15	41.15	41.15	0
10:17	41.15	41.15	41.15	41.15	0
10:16	41.15	41.15	41.15	41.15	4
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	0
10:12	41.2	41.2	41.2	41.2	0
10:11	41.2	41.2	41.2	41.2	0
10:10	41.2	41.2	41.2	41.2	3
10:09	41.25	41.25	41.25	41.25	0
10:08	41.25	41.25	41.25	41.25	0
10:07	41.25	41.25	41.25	41.25	0
10:06	41.25	41.25	41.25	41.25	0
10:05	41.25	41.25	41.25	41.25	0
10:04	41.25	41.25	41.25	41.25	6
10:03	41.2	41.2	41.2	41.2	0
10:02	41.2	41.2	41.2	41.2	0
10:01	41.2	41.2	41.2	41.2	0
10:00	41.2	41.2	41.2	41.2	0
09:59	41.2	41.2	41.2	41.2	0
09:58	41.2	41.2	41.2	41.2	0
09:57	41.2	41.25	41.25	41.2	14
09:56	41.2	41.2	41.2	41.2	0
09:55	41.2	41.2	41.2	41.2	0
09:54	41.2	41.2	41.2	41.2	0
09:53	41.2	41.2	41.2	41.2	0
09:52	41.2	41.2	41.2	41.2	0
09:51	41.2	41.2	41.2	41.2	4
09:50	41.1	41.1	41.1	41.1	0
09:49	41.1	41.1	41.1	41.1	0
09:48	41.1	41.1	41.1	41.1	5
09:47	41.2	41.2	41.2	41.2	0
09:46	41.2	41.2	41.2	41.2	0
09:45	41.2	41.2	41.2	41.2	0
09:44	41.2	41.25	41.25	41.2	5
09:43	41.3	41.3	41.3	41.3	0
09:42	41.3	41.3	41.3	41.3	22
09:41	41.5	41.5	41.5	41.5	0
09:40	41.5	41.5	41.5	41.5	0
09:39	41.5	41.5	41.5	41.5	0
09:38	41.5	41.5	41.5	41.5	0
09:37	41.5	41.5	41.5	41.5	0
09:36	41.5	41.5	41.5	41.5	0
09:35	41.5	41.5	41.5	41.5	0
09:34	41.5	41.5	41.5	41.5	0
09:33	41.5	41.5	41.5	41.5	1
09:32	41.35	41.35	41.35	41.35	4
09:31	41.3	41.3	41.3	41.3	0
09:30	41.3	41.3	41.3	41.3	0
09:29	41.3	41.3	41.3	41.3	0
09:28	41.3	41.3	41.3	41.3	0
09:27	41.3	41.3	41.3	41.3	0
09:26	41.3	41.3	41.3	41.3	0
09:25	41.3	41.3	41.3	41.3	5
09:24	41.4	41.4	41.4	41.4	0
09:23	41.4	41.4	41.4	41.4	16
09:22	41.55	41.55	41.55	41.55	0
09:21	41.55	41.55	41.55	41.55	0
09:20	41.55	41.55	41.55	41.55	1
09:19	41.6	41.6	41.6	41.6	4
09:18	41.9	41.9	41.9	41.9	0
09:17	41.9	41.9	41.9	41.9	0
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.9	41.9	41.9	0
09:14	41.9	41.9	41.9	41.9	1
09:13	41.9	41.9	41.9	41.9	0
09:12	41.9	41.9	41.9	41.9	15
09:11	42	42	42	42	0
09:10	42	42	42	42	0
09:09	42	42	42	42	0
09:08	42	42	42	42	0
09:07	42	42	42	42	0
09:06	42	42	42	42	0
09:05	42	42	42	42	2
09:04	42.1	42.1	42.1	42.1	3
09:03	42.1	42.2	42.2	42	16
09:02	42.05	42.05	42.05	42.05	0
09:01	42.05	41.95	42.05	41.95	13

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)