成交	60.10	昨收	61.60
漲跌	-1.50	開盤	61.70
漲跌幅	-2.44%	最高	61.70
買進	60.10	最低	60.10
賣出	60.20	單量	1
漲停價	67.70	總量	732
跌停價	55.50	昨量	2169

委買價	委買量	委賣價	委賣量
60.10	6	60.20	6
60.00	34	60.30	3
59.90	6	60.40	7
59.80	7	60.50	7
59.70	8	60.60	13

時間	成交	開	高	低	量
10:21	60.1	60.1	60.1	60.1	1
10:20	60.1	60.1	60.1	60.1	0
10:19	60.1	60.3	60.3	60.1	44
10:18	60.3	60.3	60.3	60.3	12
10:17	60.3	60.3	60.3	60.3	2
10:16	60.5	60.5	60.5	60.5	0
10:15	60.5	60.5	60.5	60.5	0
10:14	60.5	60.5	60.5	60.5	7
10:13	60.5	60.5	60.5	60.5	0
10:12	60.5	60.5	60.5	60.5	0
10:11	60.5	60.5	60.5	60.5	0
10:10	60.5	60.5	60.5	60.5	1
10:09	60.5	60.5	60.5	60.5	5
10:08	60.5	60.5	60.5	60.5	1
10:07	60.5	60.5	60.5	60.5	0
10:06	60.5	60.5	60.5	60.5	2
10:05	60.4	60.4	60.4	60.4	9
10:04	60.4	60.4	60.4	60.4	3
10:03	60.4	60.4	60.4	60.4	2
10:02	60.3	60.4	60.4	60.3	4
10:01	60.4	60.4	60.4	60.4	0
10:00	60.4	60.4	60.4	60.4	1
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	5
09:57	60.4	60.4	60.4	60.4	3
09:56	60.3	60.3	60.3	60.3	0
09:55	60.3	60.3	60.3	60.3	0
09:54	60.3	60.3	60.3	60.3	6
09:53	60.3	60.3	60.3	60.3	8
09:52	60.3	60.3	60.3	60.3	2
09:51	60.3	60.3	60.3	60.3	0
09:50	60.3	60.3	60.3	60.3	7
09:49	60.3	60.2	60.3	60.2	5
09:48	60.3	60.3	60.3	60.3	2
09:47	60.3	60.3	60.3	60.3	2
09:46	60.2	60.2	60.3	60.2	4
09:45	60.3	60.3	60.3	60.3	25
09:44	60.5	60.5	60.5	60.5	0
09:43	60.5	60.5	60.5	60.5	0
09:42	60.5	60.5	60.5	60.5	10
09:41	60.5	60.5	60.5	60.5	0
09:40	60.5	60.5	60.5	60.5	0
09:39	60.5	60.5	60.5	60.5	0
09:38	60.5	60.6	60.6	60.5	16
09:37	60.5	60.5	60.5	60.5	0
09:36	60.5	60.6	60.7	60.5	13
09:35	60.5	60.5	60.5	60.5	3
09:34	60.5	60.5	60.5	60.5	4
09:33	60.5	60.5	60.5	60.5	1
09:32	60.5	60.5	60.5	60.5	0
09:31	60.5	60.6	60.6	60.5	32
09:30	60.7	60.6	60.7	60.6	23
09:29	60.7	60.7	60.7	60.7	13
09:28	60.7	60.8	60.8	60.7	4
09:27	60.8	60.8	60.8	60.8	6
09:26	60.8	60.7	60.8	60.7	10
09:25	60.7	60.7	60.7	60.7	0
09:24	60.7	60.7	60.7	60.7	1
09:23	60.7	60.7	60.7	60.7	19
09:22	60.7	60.7	60.7	60.7	4
09:21	60.6	60.5	60.6	60.5	19
09:20	60.6	60.6	60.6	60.3	58
09:19	60.6	60.6	60.6	60.6	7
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	37
09:16	60.9	60.9	60.9	60.9	0
09:15	60.9	60.9	60.9	60.9	0
09:14	60.9	60.9	60.9	60.9	0
09:13	60.9	60.9	60.9	60.8	9
09:12	60.8	60.8	60.8	60.8	0
09:11	60.8	61	61	60.8	12
09:10	61	61	61	61	6
09:09	61	60.9	61	60.9	12
09:08	61.1	61.1	61.1	61.1	4
09:07	61.2	61.1	61.2	61.1	15
09:06	61	61.1	61.1	61	13
09:05	61.1	61.2	61.2	61.1	16
09:04	61.3	61.3	61.3	61.3	28
09:03	61.3	61.3	61.3	61.3	22
09:02	61.4	61.4	61.4	61.4	29
09:01	61.5	61.5	61.6	61.5	122

指數	47902.97	昨收	47940.13
漲跌	-37.16	高點	48181.49
漲跌幅	-0.08	低點	47902.97
成交金額	4080.05億	成交張數	5445453(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	417.19	昨收	417.07
漲跌	0.12	高點	421.21
漲跌幅	0.03	低點	417.19
成交金額	1405.18億	成交張數	1527761(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)