成交	55.90	昨收	57.00
漲跌	-1.10	開盤	57.80
漲跌幅	-1.93%	最高	58.00
買進	55.80	最低	55.90
賣出	55.90	單量	18
漲停價	62.70	總量	4243
跌停價	51.30	昨量	7813

委買價	委買量	委賣價	委賣量
55.80	76	55.90	10
55.70	80	56.00	5
55.60	29	56.10	5
55.50	97	56.30	8
55.40	90	56.40	12

時間	成交	開	高	低	量
13:30	55.9	55.9	55.9	55.9	367
13:29	56	56	56	56	0
13:28	56	56	56	56	0
13:27	56	56	56	56	0
13:26	56	56	56	56	0
13:25	56	56.1	56.1	56	43
13:24	56.1	56.1	56.2	56.1	35
13:23	56	56	56	55.9	18
13:22	55.9	56	56	55.9	44
13:21	56	56	56	55.9	24
13:20	56	55.9	56	55.9	2
13:19	55.9	56	56.1	55.9	113
13:18	56.1	56.1	56.1	56.1	14
13:17	56	56.1	56.2	56	23
13:16	56.1	56.1	56.1	56.1	8
13:15	56.1	56.1	56.1	56	10
13:14	56.1	56.1	56.2	56.1	5
13:13	56.1	56.1	56.1	56.1	8
13:12	56.1	56	56.1	56	9
13:11	56	56	56	56	5
13:10	56.1	56.1	56.1	56.1	12
13:09	56.1	56.2	56.2	56.1	16
13:08	56.2	56.2	56.2	56.1	10
13:07	56.1	56.1	56.1	56.1	3
13:06	56.1	56.1	56.1	56.1	2
13:05	56.1	56.1	56.1	56	20
13:04	56.1	56.1	56.1	56.1	39
13:03	56.1	56.1	56.1	56.1	4
13:02	56.1	56.1	56.1	56.1	4
13:01	56.1	56.1	56.2	56.1	4
13:00	56.1	56.1	56.2	56.1	30
12:59	56.2	56.2	56.2	56.2	4
12:58	56.2	56.2	56.2	56.2	5
12:57	56.2	56.2	56.2	56.2	19
12:56	56.2	56.3	56.3	56.2	10
12:55	56.3	56.2	56.3	56.2	4
12:54	56.2	56.2	56.3	56.2	5
12:53	56.2	56.2	56.2	56.2	13
12:52	56.2	56.1	56.2	56.1	14
12:51	56.1	56.1	56.1	56.1	1
12:50	56.2	56.2	56.2	56.2	1
12:49	56.2	56.2	56.2	56.2	11
12:48	56.2	56.3	56.3	56.2	10
12:47	56.3	56.3	56.3	56.3	2
12:46	56.3	56.3	56.3	56.3	2
12:45	56.3	56.3	56.3	56.3	0
12:44	56.3	56.3	56.3	56.3	1
12:43	56.4	56.4	56.4	56.4	2
12:42	56.4	56.3	56.4	56.3	5
12:41	56.4	56.4	56.5	56.3	7
12:40	56.3	56.3	56.3	56.3	5
12:39	56.3	56.2	56.3	56.2	2
12:38	56.3	56.3	56.3	56.3	1
12:37	56.4	56.5	56.5	56.3	7
12:36	56.5	56.4	56.5	56.4	2
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.2	56.3	56.2	35
12:33	56.2	56.2	56.2	56.2	10
12:32	56.2	56.2	56.2	56.2	0
12:31	56.2	56.3	56.3	56.2	14
12:30	56.3	56.3	56.3	56.3	0
12:29	56.3	56.3	56.3	56.3	0
12:28	56.3	56.1	56.3	56.1	16
12:27	56.1	56.1	56.2	56.1	8
12:26	56.1	56.1	56.1	56.1	5
12:25	56.1	56.2	56.2	56.1	34
12:24	56.3	56.3	56.3	56.3	6
12:23	56.3	56.3	56.3	56.3	1
12:22	56.3	56.3	56.3	56.3	6
12:21	56.3	56.3	56.3	56.3	4
12:20	56.3	56.3	56.3	56.3	11
12:19	56.3	56.3	56.4	56.3	14
12:18	56.3	56.3	56.3	56.3	1
12:17	56.3	56.3	56.4	56.3	10
12:16	56.4	56.4	56.4	56.4	11
12:15	56.4	56.4	56.4	56.4	0
12:14	56.4	56.4	56.4	56.4	1
12:13	56.4	56.4	56.4	56.4	1
12:12	56.4	56.4	56.4	56.4	5
12:11	56.4	56.4	56.4	56.4	6
12:10	56.4	56.5	56.5	56.4	17
12:09	56.5	56.5	56.5	56.5	0
12:08	56.5	56.6	56.6	56.5	40
12:07	56.6	56.6	56.6	56.6	2
12:06	56.7	56.6	56.7	56.6	13
12:05	56.6	56.6	56.6	56.6	4
12:04	56.6	56.6	56.6	56.6	0
12:03	56.6	56.6	56.6	56.6	2
12:02	56.6	56.7	56.7	56.6	5
12:01	56.7	56.7	56.7	56.7	0
12:00	56.7	56.7	56.7	56.7	11
11:59	56.7	56.7	56.7	56.7	2
11:58	56.7	56.7	56.7	56.7	0
11:57	56.7	56.7	56.7	56.7	0
11:56	56.7	56.7	56.7	56.7	0
11:55	56.7	56.7	56.7	56.7	1
11:54	56.7	56.7	56.7	56.7	1
11:53	56.6	56.6	56.6	56.6	0
11:52	56.6	56.6	56.6	56.6	2
11:51	56.6	56.6	56.6	56.6	2
11:50	56.5	56.6	56.6	56.5	5
11:49	56.7	56.7	56.7	56.7	1
11:48	56.7	56.8	56.8	56.7	4
11:47	56.8	56.8	56.8	56.8	7
11:46	56.8	56.7	56.8	56.7	6
11:45	56.5	56.5	56.5	56.5	0
11:44	56.5	56.5	56.5	56.5	0
11:43	56.5	56.5	56.6	56.5	10
11:42	56.6	56.6	56.6	56.6	1
11:41	56.6	56.6	56.6	56.6	2
11:40	56.6	56.6	56.6	56.6	14
11:39	56.6	56.7	56.7	56.6	3
11:38	56.7	56.7	56.7	56.7	0
11:37	56.7	56.7	56.7	56.7	0
11:36	56.7	56.8	56.8	56.7	8
11:35	56.8	56.8	56.8	56.8	3
11:34	56.8	56.7	56.8	56.7	4
11:33	56.7	56.7	56.7	56.7	1
11:32	56.6	56.8	56.8	56.6	7
11:31	56.6	56.6	56.6	56.6	0
11:30	56.6	56.6	56.6	56.6	1
11:29	56.6	56.6	56.6	56.6	10
11:28	56.6	56.7	56.7	56.6	32
11:27	56.7	56.7	56.7	56.7	18
11:26	56.7	56.7	56.7	56.7	2
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	1
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	0
11:21	56.8	56.8	56.8	56.8	0
11:20	56.8	56.9	56.9	56.8	4
11:19	56.9	56.9	56.9	56.9	1
11:18	56.8	56.8	56.8	56.8	2
11:17	56.8	56.7	56.8	56.7	15
11:16	56.7	56.8	56.8	56.7	7
11:15	56.7	56.8	56.8	56.7	7
11:14	56.9	56.8	56.9	56.7	30
11:13	56.8	56.8	56.8	56.8	5
11:12	56.9	56.9	56.9	56.9	8
11:11	56.9	56.9	56.9	56.9	0
11:10	56.9	56.9	56.9	56.9	0
11:09	56.9	56.9	56.9	56.9	1
11:08	56.9	57	57	56.9	2
11:07	57	57	57	57	4
11:06	57	57	57	57	0
11:05	57	56.8	57	56.8	13
11:04	56.8	56.8	56.8	56.8	3
11:03	56.8	56.8	56.9	56.8	3
11:02	56.8	56.9	56.9	56.8	21
11:01	56.9	57	57	56.9	9
11:00	57.1	57.1	57.1	57.1	6
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	2
10:57	57.3	57.3	57.3	57.3	1
10:56	57.1	57.1	57.1	57.1	2
10:55	57	56.9	57	56.9	8
10:54	56.9	56.9	56.9	56.9	3
10:53	56.9	56.9	56.9	56.9	3
10:52	56.9	57	57	56.9	14
10:51	56.9	57	57	56.9	30
10:50	57	57.1	57.1	57	4
10:49	57	57.2	57.2	57	10
10:48	57.2	57.3	57.3	57.2	10
10:47	57.3	57	57.3	57	8
10:46	57	57.2	57.2	57	11
10:45	57.1	57.1	57.1	57.1	1
10:44	57.1	57.1	57.1	57.1	9
10:43	57.1	57.1	57.1	57.1	8
10:42	57.2	57.2	57.2	57.2	4
10:41	57.2	57.3	57.3	57.2	30
10:40	57.4	57.4	57.4	57.4	6
10:39	57.4	57.5	57.5	57.4	20
10:38	57.5	57.5	57.5	57.5	12
10:37	57.5	57.4	57.5	57.4	11
10:36	57.4	57.5	57.5	57.4	12
10:35	57.6	57.6	57.6	57.6	8
10:34	57.6	57.6	57.7	57.5	23
10:33	57.6	57.5	57.7	57.5	28
10:32	57.6	57.8	57.8	57.6	42
10:31	57.8	57.6	58	57.6	146
10:30	57.5	57.3	57.5	57.3	52
10:29	57.3	57.2	57.3	57.2	20
10:28	57.3	57.3	57.3	57.2	13
10:27	57.2	57.2	57.2	57.2	10
10:26	57.2	57.2	57.2	57.1	9
10:25	57.2	57.2	57.2	57.1	4
10:24	57.2	57.2	57.2	57.2	3
10:23	57.2	57.2	57.2	57.2	2
10:22	57.2	57.2	57.2	57.1	4
10:21	57.2	57.2	57.2	57.1	5
10:20	57.2	57.2	57.2	57.2	5
10:19	57.2	57.2	57.2	57.2	2
10:18	57.1	57	57.1	57	2
10:17	57	57	57	57	3
10:16	57	57.3	57.3	57	26
10:15	57.3	57.3	57.3	57.2	29
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	2
10:12	57	57	57	57	0
10:11	57	57	57	57	18
10:10	57	57	57	57	13
10:09	57	57	57	57	1
10:08	56.8	56.8	56.8	56.8	0
10:07	56.8	56.8	56.8	56.8	3
10:06	56.8	56.8	56.8	56.8	1
10:05	56.8	56.8	56.8	56.8	32
10:04	57	57	57	57	0
10:03	57	57	57	57	0
10:02	57	57	57	57	0
10:01	57	57	57	57	3
10:00	57	57	57	57	3
09:59	56.9	56.9	56.9	56.9	4
09:58	57	57	57	57	9
09:57	56.8	56.8	56.8	56.8	2
09:56	56.8	56.9	56.9	56.8	8
09:55	56.9	56.8	56.9	56.8	3
09:54	56.8	56.8	56.8	56.8	7
09:53	56.9	56.9	56.9	56.9	19
09:52	56.8	56.8	56.8	56.8	0
09:51	56.8	56.8	56.8	56.8	0
09:50	56.8	56.8	56.8	56.8	0
09:49	56.8	56.8	56.8	56.8	4
09:48	56.9	56.9	56.9	56.9	6
09:47	56.9	56.9	56.9	56.9	7
09:46	56.9	56.9	56.9	56.9	15
09:45	57.1	57	57.1	57	12
09:44	56.9	56.9	56.9	56.9	16
09:43	57.1	57	57.1	57	25
09:42	57.2	57.3	57.3	57.1	19
09:41	57.4	57.3	57.4	57.3	30
09:40	57.3	57.3	57.3	57.3	43
09:39	57.2	57	57.2	57	46
09:38	57	56.7	57	56.7	50
09:37	56.6	56.5	56.6	56.5	26
09:36	56.6	56.5	56.6	56.5	71
09:35	56	56	56	56	12
09:34	56	56	56	56	12
09:33	56	56	56	56	57
09:32	56	56	56	56	56
09:31	56	56.1	56.1	56	2
09:30	56.1	56.1	56.1	56	20
09:29	56.1	56	56.1	55.9	44
09:28	56	56	56.1	56	42
09:27	56	56.3	56.3	56	60
09:26	56.3	56.5	56.5	56.3	17
09:25	56.5	56.3	56.5	56.3	54
09:24	56.4	56.4	56.4	56.1	85
09:23	56.5	56.6	56.6	56.5	20
09:22	56.5	56.6	56.6	56.5	17
09:21	56.5	56.5	56.6	56.5	8
09:20	56.5	56.5	56.6	56.5	34
09:19	56.5	56.7	56.7	56.3	29
09:18	56.6	56.8	56.8	56.5	58
09:17	56.8	57.1	57.1	56.8	28
09:16	57.1	57.1	57.1	57	22
09:15	57.1	57.1	57.1	57	19
09:14	57.1	56.7	57.1	56.7	35
09:13	56.7	56.8	56.8	56.7	14
09:12	56.8	56.8	56.8	56.6	59
09:11	56.8	56.9	56.9	56.7	45
09:10	57	57	57.1	56.9	37
09:09	57.1	57.1	57.1	57.1	36
09:08	57.1	57.3	57.3	57.1	16
09:07	57.4	57.6	57.6	57.4	36
09:06	57.6	56.9	57.6	56.9	56
09:05	56.9	56.8	57	56.8	47
09:04	56.9	57	57	56.8	78
09:03	57	57.3	57.3	57	65
09:02	57.2	57.4	57.4	57.2	88
09:01	57.4	57.8	57.8	57.4	194

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)