成交	57.90	昨收	52.90
漲跌	5.00	開盤	52.70
漲跌幅	9.45%	最高	58.10
買進	57.80	最低	52.60
賣出	57.90	單量	28
漲停價	58.10	總量	16601
跌停價	47.65	昨量	4682

委買價	委買量	委賣價	委賣量
57.80	7	57.90	143
57.70	38	58.00	223
57.60	25	58.10	868
57.50	28	0	0
57.40	24	0	0

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	407
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58	57.9	35
13:24	57.9	57.9	57.9	57.8	37
13:23	57.8	57.9	58	57.8	48
13:22	57.9	57.9	57.9	57.8	25
13:21	57.9	57.8	57.9	57.8	35
13:20	57.8	57.8	57.8	57.8	65
13:19	57.7	57.7	57.7	57.7	0
13:18	57.7	57.7	57.7	57.7	7
13:17	57.7	57.7	57.7	57.6	16
13:16	57.7	57.6	57.7	57.6	23
13:15	57.6	57.5	57.6	57.5	16
13:14	57.4	57.5	57.5	57.4	63
13:13	57.3	57.4	57.4	57.3	6
13:12	57.3	57.3	57.3	57.3	15
13:11	57.4	57.4	57.4	57.4	23
13:10	57.5	57.5	57.5	57.5	15
13:09	57.6	57.5	57.6	57.5	35
13:08	57.6	57.6	57.6	57.6	16
13:07	57.5	57.5	57.5	57.5	33
13:06	57.5	57.4	57.6	57.4	37
13:05	57.3	57.3	57.3	57.3	2
13:04	57.2	57.2	57.2	57.2	8
13:03	57.3	57.3	57.3	57.3	9
13:02	57.3	57.4	57.4	57.3	18
13:01	57.3	57.2	57.3	57.2	6
13:00	57.2	57.2	57.3	57	21
12:59	56.9	57.1	57.1	56.9	58
12:58	57.1	57.3	57.3	57.1	41
12:57	57.4	57.3	57.4	57.3	4
12:56	57.4	57.5	57.5	57.4	6
12:55	57.6	57.5	57.7	57.2	63
12:54	57.8	57.7	57.8	57.4	34
12:53	57.7	57.6	57.7	57.6	7
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.6	57.7	57.6	20
12:50	57.8	57.8	57.8	57.7	24
12:49	57.9	57.8	58	57.7	35
12:48	57.8	57.8	57.8	57.7	9
12:47	57.8	57.8	57.8	57.8	5
12:46	57.8	58.1	58.1	57.7	90
12:45	58.1	57.9	58.1	57.8	371
12:44	58	57.9	58	57.7	29
12:43	57.9	57.8	58	57.6	38
12:42	57.8	57.9	58	57.8	15
12:41	57.7	57.7	57.9	57.7	26
12:40	57.8	58	58	57.8	25
12:39	58	57.6	58	57.6	124
12:38	57.6	57.5	57.6	57.5	46
12:37	57.3	57.4	57.5	57.3	20
12:36	57.4	57.3	57.4	57.2	15
12:35	57.3	57.3	57.3	57.3	0
12:34	57.3	57.1	57.3	57.1	7
12:33	57.1	57.3	57.3	57.1	16
12:32	57.3	57.3	57.3	57.3	9
12:31	57.3	57.6	57.6	57.3	10
12:30	57.6	57.5	57.6	57.4	9
12:29	57.3	57.4	57.6	57.3	15
12:28	57.4	57.3	57.4	57.2	15
12:27	57.4	57.5	57.6	57.3	42
12:26	57.6	57.7	57.7	57.6	15
12:25	57.7	57.7	57.8	57.7	12
12:24	57.8	57.5	57.8	57.5	19
12:23	57.6	57.7	57.7	57.6	15
12:22	57.6	57.6	57.8	57.5	19
12:21	57.6	57.7	57.8	57.6	19
12:20	57.7	57.6	57.7	57.5	23
12:19	57.7	57.1	57.7	57.1	124
12:18	57.1	57	57.1	57	2
12:17	57.2	57	57.2	57	13
12:16	57	57	57	57	0
12:15	57	57	57	57	27
12:14	57.1	57.1	57.1	57.1	0
12:13	57.1	57.1	57.1	57.1	11
12:12	57.2	57.1	57.2	57.1	4
12:11	57.1	57.1	57.1	57.1	1
12:10	57.1	57.1	57.1	57.1	0
12:09	57.1	57.1	57.1	57	13
12:08	57.1	57.3	57.3	57.1	22
12:07	57.3	57.3	57.3	57.3	9
12:06	57.2	57.3	57.3	57.2	2
12:05	57.3	57.3	57.3	57.3	4
12:04	57.3	57.1	57.3	57.1	18
12:03	57.1	57.1	57.1	57.1	7
12:02	57.1	57.1	57.1	57.1	1
12:01	57.2	57.1	57.2	57	9
12:00	57.1	57.2	57.2	57.1	5
11:59	57.2	57.1	57.2	57.1	11
11:58	57.1	57.2	57.2	57.1	6
11:57	57.4	57.4	57.4	57.4	0
11:56	57.4	57.2	57.5	57.2	39
11:55	57	57.1	57.3	57	23
11:54	57.1	57.1	57.2	57.1	22
11:53	57.1	57	57.1	57	3
11:52	57	57	57	57	1
11:51	57	56.9	57.1	56.9	61
11:50	56.8	57	57	56.8	12
11:49	56.8	57	57.1	56.8	24
11:48	56.9	56.8	57.2	56.8	13
11:47	56.8	57.3	57.3	56.8	62
11:46	57.3	57.1	57.3	57	33
11:45	57	56.9	57	56.9	21
11:44	56.9	56.8	56.9	56.8	16
11:43	56.8	56.9	56.9	56.8	17
11:42	56.9	56.9	56.9	56.8	91
11:41	57	57	57	56.9	15
11:40	57	57	57	57	1
11:39	56.9	57	57	56.9	18
11:38	57	57	57.1	57	4
11:37	57.1	57.1	57.1	57	15
11:36	57.1	57.1	57.2	57.1	12
11:35	57.1	57.2	57.2	57.1	3
11:34	57.2	57.1	57.2	57	7
11:33	57	57.1	57.1	57	2
11:32	57	57	57.3	57	39
11:31	57	57.1	57.1	57	8
11:30	57.1	57.1	57.2	57	44
11:29	57.1	57.3	57.3	57.1	16
11:28	57.4	57.4	57.4	57.2	13
11:27	57.4	57.4	57.4	57.4	46
11:26	57.3	57.3	57.3	57.3	4
11:25	57.3	57.4	57.4	57.3	5
11:24	57.4	57.3	57.4	57.2	29
11:23	57.3	57.4	57.4	57.3	8
11:22	57.5	57.5	57.5	57.5	5
11:21	57.4	57.4	57.4	57.4	9
11:20	57.4	57.4	57.4	57.4	12
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.5	57.5	57.3	32
11:17	57.6	57.6	57.6	57.6	13
11:16	57.6	57.7	57.7	57.6	23
11:15	57.7	57.6	57.7	57.6	20
11:14	57.5	57.6	57.6	57.5	6
11:13	57.6	57.6	57.6	57.6	6
11:12	57.6	57.5	57.7	57.5	7
11:11	57.5	57.6	57.6	57.5	33
11:10	57.7	57.7	57.7	57.7	0
11:09	57.7	57.7	57.7	57.7	19
11:08	57.8	57.8	57.8	57.8	3
11:07	57.8	57.8	57.8	57.8	55
11:06	57.8	57.8	57.8	57.7	42
11:05	58	57.8	58	57.8	149
11:04	57.7	57.5	57.7	57.5	39
11:03	57.4	57.4	57.4	57.3	7
11:02	57.3	57.4	57.4	57.3	13
11:01	57.5	57.5	57.5	57.5	7
11:00	57.4	57.4	57.4	57.4	36
10:59	57.4	57.4	57.4	57.4	5
10:58	57.4	57.4	57.4	57.4	4
10:57	57.4	57.4	57.4	57.4	13
10:56	57.3	57.3	57.3	57.3	5
10:55	57.2	57.2	57.4	57.1	37
10:54	57.1	57.5	57.6	57	55
10:53	57.5	57.5	57.5	57.5	13
10:52	57.5	57.5	57.6	57.5	21
10:51	57.5	57.5	57.5	57.5	26
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.4	57.5	57.4	17
10:48	57.3	57.2	57.3	57	68
10:47	57.2	57.2	57.2	57.1	32
10:46	57.2	57.3	57.3	57.1	66
10:45	57.3	57.3	57.4	57.3	117
10:44	57.7	57.7	57.7	57.7	0
10:43	57.7	57.7	57.7	57.5	32
10:42	57.8	57.8	57.8	57.8	39
10:41	57.7	57.4	57.7	57.4	53
10:40	57.5	57.5	57.6	57.5	31
10:39	57.6	57.6	57.6	57.6	0
10:38	57.6	57.5	57.7	57.4	25
10:37	57.7	57.5	57.7	57.5	38
10:36	57.5	57.5	57.5	57.5	22
10:35	57.4	57.4	57.6	57.4	61
10:34	57.3	57.3	57.4	57	95
10:33	57.3	57.4	57.4	57.3	15
10:32	57.4	57.5	57.5	57.3	48
10:31	57.4	57.7	57.8	57.4	73
10:30	57.8	57.8	57.9	57.8	62
10:29	57.8	58	58	57.8	24
10:28	58	58	58.1	57.9	59
10:27	57.9	58.1	58.1	57.9	42
10:26	58.1	58	58.1	58	93
10:25	58.1	57.9	58.1	57.9	164
10:24	57.9	57.9	58	57.8	96
10:23	57.8	57.8	57.8	57.8	33
10:22	57.8	57.8	57.9	57.7	81
10:21	57.7	57.6	57.8	57.5	68
10:20	57.5	57.2	57.6	57	75
10:19	57.4	58.1	58.1	57	1303
10:18	58.1	58.1	58.1	58.1	39
10:17	58.1	58.1	58.1	58.1	64
10:16	58.1	58.1	58.1	58.1	15
10:15	58.1	58.1	58.1	58.1	22
10:14	58.1	58.1	58.1	58.1	21
10:13	58.1	58.1	58.1	58.1	15
10:12	58.1	58.1	58.1	58.1	52
10:11	58.1	58.1	58.1	58.1	58
10:10	58.1	58.1	58.1	58.1	52
10:09	58.1	58.1	58.1	58.1	31
10:08	58.1	58.1	58.1	58.1	92
10:07	58.1	58.1	58.1	58.1	246
10:06	58.1	57.5	58.1	57.3	504
10:05	57.2	57.1	57.2	57.1	73
10:04	57.1	57.4	57.6	57	268
10:03	57.5	58.1	58.1	57.3	1318
10:02	58.1	57.1	58.1	57.1	1534
10:01	57.3	57.1	57.3	57	99
10:00	56.9	56.9	57	56.9	20
09:59	57	57.2	57.3	56.9	94
09:58	57.3	56.9	57.3	56.9	135
09:57	57	57.1	57.1	57	56
09:56	57.1	56.8	57.2	56.8	263
09:55	56.7	56.8	56.8	56.6	45
09:54	56.8	56.9	57	56.8	61
09:53	56.9	56.8	56.9	56.7	48
09:52	56.8	56.8	56.9	56.6	51
09:51	56.7	56.5	56.9	56.5	69
09:50	56.5	57	57	56.5	130
09:49	57	57	57	56.9	94
09:48	57	56.3	57.3	56.2	324
09:47	56.3	56.4	56.5	56.1	341
09:46	55.8	55.5	56	55.4	116
09:45	55.5	55.7	55.7	55.5	32
09:44	55.6	55.9	56	55.5	96
09:43	55.8	55.9	55.9	55.8	87
09:42	56	55.9	56	55.9	140
09:41	55.9	55.7	56	55.7	228
09:40	55.4	55	55.4	54.8	192
09:39	55	54.8	55.2	54.8	168
09:38	54.7	55	55	54.6	141
09:37	55	54.2	55.1	54.2	463
09:36	54.3	54.3	54.4	54.3	51
09:35	54.3	54.2	54.3	54.2	387
09:34	53.8	53.7	53.8	53.7	26
09:33	53.7	53.7	53.7	53.7	129
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.1	53.3	53.1	48
09:29	53	53	53	53	14
09:28	53.1	53	53.1	53	33
09:27	53.1	53.1	53.1	53.1	6
09:26	53.1	53.1	53.2	53	19
09:25	53.1	53.2	53.2	53.1	13
09:24	53.1	53.1	53.1	53.1	2
09:23	53.2	53.2	53.2	53.1	23
09:22	53.4	53.5	53.5	53.4	41
09:21	53.5	53.5	53.5	53.5	0
09:20	53.5	53.4	53.5	53.4	23
09:19	53.4	53.1	53.4	53.1	51
09:18	53.2	53.2	53.2	53.2	23
09:17	53.3	53.3	53.3	53.3	12
09:16	53.3	53.2	53.3	53.2	23
09:15	53.1	53.2	53.2	53.1	27
09:14	53.2	53.2	53.2	53.2	22
09:13	53.3	53.4	53.4	53.3	20
09:12	53.4	53.5	53.5	53.4	17
09:11	53.6	53.7	53.8	53.6	31
09:10	53.7	53.7	53.7	53.7	54
09:09	53.6	53.7	53.7	53.6	9
09:08	53.7	53.8	53.8	53.7	44
09:07	53.8	53.7	53.8	53.7	86
09:06	53.4	53.4	53.4	53.4	21
09:05	53.5	53.6	53.7	53.4	59
09:04	53.6	53.7	53.7	53.6	62
09:03	53.6	53.6	53.6	53.4	72
09:02	53.6	52.7	53.6	52.7	180
09:01	52.6	52.7	52.7	52.6	56

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)