成交	64.80	昨收	69.60
漲跌	-4.80	開盤	62.70
漲跌幅	-6.90%	最高	65.50
買進	64.80	最低	62.70
賣出	64.90	單量	8
漲停價	76.50	總量	3675
跌停價	62.70	昨量	8549

委買價	委買量	委賣價	委賣量
64.80	9	64.90	1
64.70	27	65.00	36
64.60	31	65.10	31
64.50	33	65.20	12
64.40	18	65.30	19

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	49
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.8	64.8	64.8	38
13:24	65	65	65	65	0
13:23	65	65	65	65	4
13:22	65	65	65	65	4
13:21	65	65	65	65	24
13:20	64.9	64.9	64.9	64.9	0
13:19	64.9	64.9	64.9	64.9	3
13:18	64.9	64.9	64.9	64.9	47
13:17	65	65	65	65	0
13:16	65	65	65	65	0
13:15	65	65	65	65	43
13:14	65.2	65.2	65.2	65.2	0
13:13	65.2	65.2	65.2	65.2	0
13:12	65.2	65.2	65.2	65.2	22
13:11	65.2	65.2	65.2	65.2	0
13:10	65.2	65.2	65.2	65.2	0
13:09	65.2	65.3	65.3	65.2	20
13:08	65.3	65.3	65.3	65.3	0
13:07	65.3	65.3	65.3	65.3	0
13:06	65.3	65.3	65.3	65.3	1
13:05	65.3	65.3	65.3	65.3	26
13:04	65.4	65.4	65.4	65.4	0
13:03	65.4	65.4	65.4	65.4	1
13:02	65.4	65.4	65.4	65.4	4
13:01	65.3	65.2	65.3	65.2	22
13:00	65.2	65.2	65.2	65.2	0
12:59	65.2	65.2	65.2	65.2	2
12:58	65.1	65.1	65.1	65.1	0
12:57	65.1	65.1	65.1	65.1	30
12:56	65.1	65.1	65.1	65.1	0
12:55	65.1	65.1	65.1	65.1	0
12:54	65.1	65.1	65.1	65.1	0
12:53	65.1	65.1	65.1	65.1	11
12:52	65.2	65.2	65.2	65.2	0
12:51	65.2	65.2	65.2	65.2	0
12:50	65.2	65.2	65.2	65.2	6
12:49	65	65	65	65	1
12:48	65	65	65	65	52
12:47	65	65	65	65	0
12:46	65	65	65	65	9
12:45	65.2	65.2	65.2	65.2	0
12:44	65.2	65.2	65.2	65.2	11
12:43	65.2	65.2	65.2	65.2	11
12:42	65.2	65.2	65.2	65.2	0
12:41	65.2	65.2	65.2	65.2	2
12:40	65.2	65.2	65.2	65.2	24
12:39	64.9	64.9	64.9	64.9	0
12:38	64.9	64.9	64.9	64.9	11
12:37	64.9	65	65	64.9	8
12:36	65.1	65.1	65.1	65.1	0
12:35	65.1	65.1	65.1	65.1	6
12:34	65.1	65.1	65.1	65.1	2
12:33	65.1	65.1	65.1	65.1	49
12:32	64.8	64.8	64.8	64.8	0
12:31	64.8	64.8	64.8	64.8	0
12:30	64.8	64.8	64.8	64.8	0
12:29	64.8	64.8	64.8	64.8	0
12:28	64.8	64.7	64.8	64.7	5
12:27	64.7	64.7	64.7	64.7	4
12:26	64.7	64.7	64.7	64.7	0
12:25	64.7	64.5	64.7	64.5	6
12:24	64.5	64.5	64.5	64.5	9
12:23	64.7	64.7	64.7	64.7	2
12:22	64.7	64.7	64.7	64.7	20
12:21	64.7	64.7	64.7	64.7	0
12:20	64.7	64.7	64.7	64.7	0
12:19	64.7	64.7	64.7	64.7	0
12:18	64.7	64.7	64.7	64.7	0
12:17	64.7	64.7	64.7	64.7	40
12:16	64.7	64.7	64.7	64.7	0
12:15	64.7	64.7	64.7	64.7	0
12:14	64.7	64.7	64.7	64.7	0
12:13	64.7	64.7	64.7	64.7	3
12:12	64.7	64.7	64.7	64.7	3
12:11	64.7	64.7	64.7	64.7	10
12:10	64.7	64.7	64.7	64.7	0
12:09	64.7	64.7	64.7	64.7	7
12:08	64.7	64.7	64.7	64.7	19
12:07	64.9	64.9	64.9	64.9	0
12:06	64.9	64.9	64.9	64.9	0
12:05	64.9	64.9	64.9	64.9	0
12:04	64.9	64.9	64.9	64.9	6
12:03	64.9	64.9	64.9	64.9	3
12:02	64.9	64.9	64.9	64.9	3
12:01	64.9	65	65	64.9	19
12:00	64.9	64.9	64.9	64.9	8
11:59	65	65	65	65	0
11:58	65	65	65	65	0
11:57	65	65	65	65	10
11:56	64.9	64.9	64.9	64.9	0
11:55	64.9	64.9	64.9	64.9	1
11:54	65	65	65	65	4
11:53	65	65	65	65	0
11:52	65	65	65	65	0
11:51	65	65	65	65	6
11:50	64.9	64.9	64.9	64.9	0
11:49	64.9	64.9	64.9	64.9	0
11:48	64.9	64.9	64.9	64.9	14
11:47	65	65	65	65	2
11:46	65	64.8	65	64.8	20
11:45	65.1	65.1	65.1	65.1	0
11:44	65.1	65.1	65.1	65.1	7
11:43	65.2	65.2	65.2	65.2	0
11:42	65.2	65	65.2	65	51
11:41	64.8	64.8	64.8	64.8	5
11:40	64.8	64.8	64.8	64.8	18
11:39	64.9	64.9	64.9	64.9	0
11:38	64.9	64.9	64.9	64.9	10
11:37	64.7	64.7	64.7	64.7	0
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	17
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	0
11:32	64.6	64.6	64.6	64.6	0
11:31	64.6	64.6	64.6	64.6	5
11:30	64.5	64.5	64.5	64.5	3
11:29	64.6	64.6	64.6	64.6	3
11:28	64.5	64.5	64.5	64.5	9
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	19
11:25	64.3	64.3	64.3	64.3	0
11:24	64.3	64.3	64.3	64.3	0
11:23	64.3	64.3	64.3	64.3	55
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	0
11:17	64.2	64.2	64.2	64.2	0
11:16	64.2	64.2	64.2	64.2	3
11:15	64.3	64.3	64.3	64.3	0
11:14	64.3	64.3	64.3	64.3	46
11:13	64.4	64.4	64.4	64.4	0
11:12	64.4	64.4	64.4	64.4	0
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	9
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	28
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	1
11:05	64.4	64.4	64.4	64.4	20
11:04	64.1	64.1	64.1	64.1	0
11:03	64.1	64.1	64.1	64.1	0
11:02	64.1	64.1	64.1	64.1	0
11:01	64.1	64.1	64.1	64.1	13
11:00	64.2	64.2	64.2	64.2	0
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	11
10:57	64.1	64.1	64.1	64.1	9
10:56	64.1	64.2	64.2	64.1	13
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.3	64.3	64.2	165
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	0
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.6	63.6	63.6	0
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	28
10:37	63.9	63.9	63.9	63.9	0
10:36	63.9	63.9	63.9	63.9	21
10:35	63.9	63.9	63.9	63.9	20
10:34	63.8	63.8	63.8	63.8	0
10:33	63.8	63.8	63.8	63.8	125
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	100
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	0
10:28	63.5	63.5	63.5	63.5	0
10:27	63.5	63.5	63.5	63.5	0
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	0
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	33
10:14	63.5	63.5	63.5	63.5	0
10:13	63.5	63.5	63.5	63.5	79
10:12	63.3	63.3	63.3	63.3	0
10:11	63.3	63.3	63.3	63.3	83
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	218
10:02	62.9	62.9	62.9	62.9	0
10:01	62.9	62.9	62.9	62.9	0
10:00	62.9	62.9	62.9	62.9	0
09:59	62.9	62.9	62.9	62.9	0
09:58	62.9	62.9	62.9	62.9	0
09:57	62.9	62.9	62.9	62.9	0
09:56	62.9	62.9	62.9	62.9	0
09:55	62.9	62.9	62.9	62.9	0
09:54	62.9	62.9	62.9	62.9	0
09:53	62.9	62.9	62.9	62.9	0
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	0
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	0
09:46	62.9	62.9	62.9	62.9	24
09:45	62.8	62.8	62.8	62.8	65
09:44	62.8	62.8	62.8	62.8	0
09:43	62.8	62.8	62.8	62.8	0
09:42	62.8	62.8	62.8	62.8	0
09:41	62.8	62.8	62.8	62.8	46
09:40	62.8	62.8	62.8	62.8	0
09:39	62.8	62.8	62.8	62.8	13
09:38	62.8	62.8	62.8	62.8	70
09:37	62.8	62.8	62.8	62.8	0
09:36	62.8	62.8	62.8	62.8	0
09:35	62.8	62.8	62.8	62.8	7
09:34	62.8	62.9	62.9	62.8	23
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	63	63	63	89
09:29	62.8	62.8	62.8	62.8	0
09:28	62.8	62.8	62.8	62.8	199
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.7	62.7	62.7	0
09:22	62.7	62.7	62.7	62.7	0
09:21	62.7	62.7	62.7	62.7	70
09:20	62.8	62.8	62.8	62.8	0
09:19	62.8	62.8	62.8	62.8	98
09:18	62.8	62.8	62.8	62.8	0
09:17	62.8	63	63	62.8	128
09:16	63.3	63.3	63.3	63.3	0
09:15	63.3	63.3	63.3	63.3	0
09:14	63.3	63.3	63.3	63.3	70
09:13	63.3	63.3	63.3	63.3	0
09:12	63.3	63.1	63.3	63.1	55
09:11	63.2	63.2	63.2	63.2	0
09:10	63.2	63.2	63.2	63.2	34
09:09	63.5	63.5	63.5	63.5	45
09:08	63.3	63.3	63.3	63.3	0
09:07	63.3	63.3	63.3	63.3	75
09:06	63.3	63.4	63.4	63.3	26
09:05	63.4	63.4	63.4	63.1	40
09:04	63.8	63.8	63.8	63.8	49
09:03	62.7	62.7	62.7	62.7	75
09:02	62.7	62.7	62.7	62.7	14
09:01	62.7	62.7	62.7	62.7	366

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)