成交	44.45	昨收	43.70
漲跌	0.75	開盤	45.00
漲跌幅	1.72%	最高	45.90
買進	44.30	最低	43.00
賣出	44.45	單量	1
漲停價	48.05	總量	821
跌停價	39.35	昨量	1190

委買價	委買量	委賣價	委賣量
44.30	4	44.45	2
44.25	6	44.50	5
44.20	1	44.55	4
44.15	3	44.60	9
44.10	4	44.65	3

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	70
13:29	43.75	43.75	43.75	43.75	0
13:28	43.75	43.75	43.75	43.75	0
13:27	43.75	43.75	43.75	43.75	0
13:26	43.75	43.75	43.75	43.75	0
13:25	43.75	43.75	43.75	43.75	0
13:24	43.75	43.75	43.75	43.75	3
13:23	43.7	43.7	43.7	43.7	0
13:22	43.7	43.7	43.7	43.7	0
13:21	43.7	43.7	43.7	43.7	18
13:20	43.75	43.75	43.75	43.75	0
13:19	43.75	43.75	43.75	43.75	0
13:18	43.75	43.75	43.75	43.75	36
13:17	43.6	43.6	43.6	43.6	0
13:16	43.6	43.6	43.6	43.6	0
13:15	43.6	43.6	43.6	43.6	0
13:14	43.6	43.6	43.6	43.6	0
13:13	43.6	43.6	43.6	43.6	0
13:12	43.6	43.6	43.6	43.6	0
13:11	43.6	43.6	43.6	43.6	5
13:10	43.55	43.55	43.55	43.55	0
13:09	43.55	43.55	43.55	43.55	56
13:08	43.7	43.7	43.7	43.7	0
13:07	43.7	43.7	43.7	43.7	0
13:06	43.7	43.7	43.7	43.7	29
13:05	44	44	44	44	0
13:04	44	44	44	44	0
13:03	44	44	44	44	0
13:02	44	44	44	44	0
13:01	44	44	44	44	0
13:00	44	44	44	44	0
12:59	44	44	44	44	0
12:58	44	43.95	44	43.95	7
12:57	43.95	43.95	43.95	43.95	1
12:56	44	44	44	44	0
12:55	44	44	44	44	0
12:54	44	44	44	44	5
12:53	44.1	44.1	44.1	44.1	4
12:52	43.95	43.95	43.95	43.95	0
12:51	43.95	43.95	43.95	43.95	0
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	0
12:48	43.95	43.95	43.95	43.95	2
12:47	44	44	44	44	0
12:46	44	44	44	44	0
12:45	44	44	44	44	2
12:44	44	44	44	44	7
12:43	44.15	44.15	44.15	44.15	0
12:42	44.15	44.15	44.15	44.15	0
12:41	44.15	44.15	44.15	44.15	1
12:40	44.15	44.15	44.15	44.15	0
12:39	44.15	44.1	44.15	44.1	8
12:38	44.1	44.1	44.1	44.1	0
12:37	44.1	44.1	44.1	44.1	0
12:36	44.1	44.1	44.1	44.1	0
12:35	44.1	44.1	44.1	44.1	0
12:34	44.1	44.1	44.1	44.1	0
12:33	44.1	44.1	44.1	44.1	0
12:32	44.1	44.1	44.1	44.1	0
12:31	44.1	44.1	44.1	44.1	0
12:30	44.1	44.1	44.1	44.1	0
12:29	44.1	44.1	44.1	44.1	0
12:28	44.1	44.1	44.1	44.1	5
12:27	44.1	44.1	44.1	44.1	0
12:26	44.1	44.1	44.1	44.1	0
12:25	44.1	44.1	44.1	44.1	0
12:24	44.1	44.1	44.1	44.1	0
12:23	44.1	44.1	44.1	44.1	0
12:22	44.1	44.1	44.1	44.1	0
12:21	44.1	44.1	44.1	44.1	0
12:20	44.1	44.1	44.1	44.1	0
12:19	44.1	44.1	44.1	44.1	0
12:18	44.1	44.1	44.1	44.1	0
12:17	44.1	44.1	44.1	44.1	0
12:16	44.1	44.1	44.1	44.1	0
12:15	44.1	44.1	44.1	44.1	0
12:14	44.1	44.1	44.1	44.1	23
12:13	43.95	43.95	43.95	43.95	0
12:12	43.95	43.95	43.95	43.95	0
12:11	43.95	43.95	43.95	43.95	0
12:10	43.95	43.95	43.95	43.95	0
12:09	43.95	43.95	43.95	43.95	0
12:08	43.95	43.95	43.95	43.95	0
12:07	43.95	43.95	43.95	43.95	0
12:06	43.95	43.95	43.95	43.95	0
12:05	43.95	43.95	43.95	43.95	0
12:04	43.95	43.95	43.95	43.95	0
12:03	43.95	43.95	43.95	43.95	0
12:02	43.95	43.95	43.95	43.95	0
12:01	43.95	43.95	43.95	43.95	0
12:00	43.95	43.95	43.95	43.95	0
11:59	43.95	43.95	43.95	43.95	0
11:58	43.95	43.95	43.95	43.95	0
11:57	43.95	43.95	43.95	43.95	0
11:56	43.95	43.95	43.95	43.95	0
11:55	43.95	43.95	43.95	43.95	1
11:54	43.85	43.85	43.85	43.85	0
11:53	43.85	43.85	43.85	43.85	0
11:52	43.85	43.85	43.85	43.85	0
11:51	43.85	43.85	43.85	43.85	0
11:50	43.85	43.85	43.85	43.85	0
11:49	43.85	43.85	43.85	43.85	7
11:48	43.6	43.6	43.6	43.6	0
11:47	43.6	43.6	43.6	43.6	0
11:46	43.6	43.6	43.6	43.6	0
11:45	43.6	43.6	43.6	43.6	0
11:44	43.6	43.6	43.6	43.6	0
11:43	43.6	43.6	43.6	43.6	0
11:42	43.6	43.6	43.6	43.6	0
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.6	43.6	43.6	0
11:39	43.6	43.6	43.6	43.6	0
11:38	43.6	43.6	43.6	43.6	18
11:37	43.85	43.85	43.85	43.85	0
11:36	43.85	43.85	43.85	43.85	0
11:35	43.85	43.85	43.85	43.85	0
11:34	43.85	43.85	43.85	43.85	2
11:33	43.85	43.85	43.85	43.85	30
11:32	43.7	43.7	43.7	43.7	0
11:31	43.7	43.7	43.7	43.7	0
11:30	43.7	43.7	43.7	43.7	0
11:29	43.7	43.7	43.7	43.7	0
11:28	43.7	43.7	43.7	43.7	0
11:27	43.7	43.7	43.7	43.7	0
11:26	43.7	43.7	43.7	43.7	0
11:25	43.7	43.7	43.7	43.7	0
11:24	43.7	43.7	43.7	43.7	0
11:23	43.7	43.7	43.7	43.7	0
11:22	43.7	43.7	43.7	43.7	0
11:21	43.7	43.7	43.7	43.7	0
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	0
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.7	43.7	43.7	0
11:16	43.7	43.7	43.7	43.7	0
11:15	43.7	43.7	43.7	43.7	0
11:14	43.7	43.7	43.7	43.7	0
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.7	0
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.75	43.75	43.7	9
11:09	43.9	43.9	43.9	43.9	0
11:08	43.9	43.9	43.9	43.9	18
11:07	44.3	44.3	44.3	44.3	0
11:06	44.3	44.3	44.3	44.3	0
11:05	44.3	44.3	44.3	44.3	0
11:04	44.3	44.3	44.3	44.3	0
11:03	44.3	44.3	44.3	44.3	0
11:02	44.3	44.3	44.3	44.3	0
11:01	44.3	44.3	44.3	44.3	0
11:00	44.3	44.3	44.3	44.3	0
10:59	44.3	44.3	44.3	44.3	0
10:58	44.3	44.3	44.3	44.3	0
10:57	44.3	44.3	44.3	44.3	66
10:56	44.1	44.1	44.1	44.1	0
10:55	44.1	44.1	44.1	44.1	0
10:54	44.1	44.1	44.1	44.1	0
10:53	44.1	44.1	44.1	44.1	0
10:52	44.1	44.1	44.1	44.1	0
10:51	44.1	44.1	44.1	44.1	0
10:50	44.1	44.1	44.1	44.1	0
10:49	44.1	44.1	44.1	44.1	0
10:48	44.1	44.1	44.1	44.1	0
10:47	44.1	44.1	44.1	44.1	0
10:46	44.1	44.1	44.1	44.1	0
10:45	44.1	44.1	44.1	44.1	0
10:44	44.1	44.1	44.1	44.1	0
10:43	44.1	44.1	44.1	44.1	0
10:42	44.1	44.1	44.1	44.1	0
10:41	44.1	44.1	44.1	44.1	0
10:40	44.1	44.1	44.1	44.1	0
10:39	44.1	44.1	44.1	44.1	0
10:38	44.1	44.1	44.1	44.1	0
10:37	44.1	44.1	44.1	44.1	2
10:36	44.1	44.1	44.1	44.1	16
10:35	43.9	43.9	43.9	43.9	0
10:34	43.9	43.9	43.9	43.9	0
10:33	43.9	43.9	43.9	43.9	0
10:32	43.9	43.9	43.9	43.9	0
10:31	43.9	43.9	43.9	43.9	0
10:30	43.9	43.9	43.9	43.9	0
10:29	43.9	43.9	43.9	43.9	0
10:28	43.9	43.9	43.9	43.9	171
10:27	43.05	43.05	43.05	43.05	0
10:26	43.05	43.05	43.05	43.05	0
10:25	43.05	43.05	43.05	43.05	0
10:24	43.05	43.05	43.05	43.05	0
10:23	43.05	43.05	43.05	43.05	0
10:22	43.05	43.05	43.05	43.05	0
10:21	43.05	43.05	43.05	43.05	0
10:20	43.05	43.05	43.05	43.05	0
10:19	43.05	43.05	43.05	43.05	0
10:18	43.05	43.05	43.05	43.05	0
10:17	43.05	43.05	43.05	43.05	0
10:16	43.05	43.05	43.05	43.05	0
10:15	43.05	43.05	43.05	43.05	0
10:14	43.05	43.05	43.05	43.05	0
10:13	43.05	43.05	43.05	43.05	0
10:12	43.05	43.05	43.05	43.05	0
10:11	43.05	43.05	43.05	43.05	0
10:10	43.05	43.05	43.05	43.05	0
10:09	43.05	43.05	43.05	43.05	0
10:08	43.05	43.05	43.05	43.05	26
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	22
10:03	43.4	43.4	43.4	43.4	0
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	80
09:58	44	44	44	44	0
09:57	44	44	44	44	0
09:56	44	44	44	44	0
09:55	44	44	44	44	0
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	0
09:51	44	44	44	44	0
09:50	44	44	44	44	0
09:49	44	44	44	44	0
09:48	44	44	44	44	0
09:47	44	44	44	44	0
09:46	44	44	44	44	26
09:45	44.3	44.3	44.3	44.3	0
09:44	44.3	44.3	44.3	44.3	4
09:43	44.15	44.15	44.15	44.15	0
09:42	44.15	44.15	44.15	44.15	0
09:41	44.15	44.15	44.15	44.15	0
09:40	44.15	44.15	44.15	44.15	0
09:39	44.15	44.15	44.15	44.15	0
09:38	44.15	44.15	44.15	44.15	2
09:37	44.15	44.15	44.15	44.15	7
09:36	44.4	44.4	44.4	44.4	33
09:35	44.35	44.35	44.35	44.35	0
09:34	44.35	44.35	44.35	44.35	0
09:33	44.35	44.4	44.4	44.35	26
09:32	44.7	44.7	44.7	44.7	0
09:31	44.7	44.7	44.7	44.7	0
09:30	44.7	44.7	44.7	44.7	0
09:29	44.7	44.6	44.7	44.6	12
09:28	44.55	44.55	44.55	44.55	0
09:27	44.55	44.55	44.55	44.55	0
09:26	44.55	44.55	44.55	44.55	8
09:25	44.65	44.7	44.7	44.65	20
09:24	44.7	44.7	44.7	44.7	0
09:23	44.7	44.8	44.8	44.65	11
09:22	44.95	44.95	44.95	44.95	39
09:21	44.8	44.8	44.8	44.8	0
09:20	44.8	44.8	44.8	44.8	0
09:19	44.8	44.8	44.8	44.8	0
09:18	44.8	44.8	44.8	44.8	0
09:17	44.8	44.8	44.8	44.8	0
09:16	44.8	44.8	44.8	44.8	12
09:15	45	45	45	45	8
09:14	45.2	45.25	45.25	45.2	23
09:13	44.9	44.9	44.9	44.9	5
09:12	44.9	44.9	44.9	44.9	11
09:11	44.95	45.05	45.05	44.95	21
09:10	45.25	45.25	45.25	45.25	0
09:09	45.25	45.25	45.25	45.25	0
09:08	45.25	45.25	45.25	45.25	53
09:07	45.7	45.7	45.7	45.7	0
09:06	45.7	45.7	45.7	45.7	0
09:05	45.7	45.7	45.7	45.7	0
09:04	45.7	45.7	45.7	45.7	0
09:03	45.7	45.65	45.7	45.65	23
09:02	45.95	45.8	45.95	45.8	29
09:01	45.7	44.9	45.7	44.75	70

指數	32799.88	昨收	32722.50
漲跌	77.38	高點	33359.96
漲跌幅	0.24	低點	32437.88
成交金額	4153.34億	成交張數	6482984(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	314.46	昨收	317.02
漲跌	-2.56	高點	324.29
漲跌幅	-0.81	低點	310.22
成交金額	1519.19億	成交張數	1552388(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)