成交	40.00	昨收	41.50
漲跌	-1.50	開盤	41.50
漲跌幅	-3.61%	最高	41.75
買進	39.95	最低	40.00
賣出	40.00	單量	4
漲停價	45.65	總量	1225
跌停價	37.35	昨量	1527

委買價	委買量	委賣價	委賣量
39.95	12	40.00	2
39.90	20	40.05	11
39.85	15	40.10	3
39.80	12	40.15	1
39.75	11	40.20	2

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	0
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	0
13:24	40.1	40.1	40.1	40.1	19
13:23	40.1	40.1	40.1	40.1	36
13:22	40.1	40.1	40.1	40.1	0
13:21	40.1	40.1	40.1	40.1	0
13:20	40.1	40.1	40.1	40.1	0
13:19	40.1	40.1	40.1	40.1	0
13:18	40.1	40.1	40.1	40.1	0
13:17	40.1	40.1	40.1	40.1	0
13:16	40.1	40.1	40.1	40.1	0
13:15	40.1	40.1	40.1	40.1	0
13:14	40.1	40.1	40.1	40.1	7
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	11
13:11	40.15	40.15	40.15	40.15	0
13:10	40.15	40.15	40.15	40.15	0
13:09	40.15	40.15	40.15	40.15	0
13:08	40.15	40.15	40.15	40.15	0
13:07	40.15	40.15	40.15	40.15	0
13:06	40.15	40.15	40.15	40.15	1
13:05	40.15	40.15	40.15	40.15	22
13:04	40.1	40.1	40.1	40.1	0
13:03	40.1	40.1	40.1	40.1	0
13:02	40.1	40.1	40.1	40.1	0
13:01	40.1	40.1	40.1	40.1	0
13:00	40.1	40.1	40.1	40.1	5
12:59	40.1	40.1	40.1	40.1	0
12:58	40.1	40.1	40.1	40.1	0
12:57	40.1	40.1	40.1	40.1	2
12:56	40.05	40.05	40.05	40.05	6
12:55	40.05	40.05	40.05	40.05	0
12:54	40.05	40.05	40.05	40.05	5
12:53	40.1	40.1	40.1	40.1	15
12:52	40.15	40.15	40.15	40.15	0
12:51	40.15	40.15	40.15	40.15	0
12:50	40.15	40.15	40.15	40.15	0
12:49	40.15	40.15	40.15	40.15	3
12:48	40.15	40.15	40.15	40.15	4
12:47	40.15	40.15	40.15	40.15	13
12:46	40.05	40.05	40.05	40.05	6
12:45	40	40	40	40	0
12:44	40	40	40	40	0
12:43	40	40	40	40	0
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	0
12:39	40	40	40	40	13
12:38	40.05	40.05	40.05	40.05	0
12:37	40.05	40.05	40.05	40.05	0
12:36	40.05	40.05	40.05	40.05	0
12:35	40.05	40.05	40.05	40.05	0
12:34	40.05	40.05	40.05	40.05	1
12:33	40	40	40	40	4
12:32	40.05	40	40.05	40	14
12:31	40.05	40.05	40.05	40.05	0
12:30	40.05	40.05	40.05	40.05	1
12:29	40.05	40	40.05	40	9
12:28	40	40	40	40	1
12:27	40	40.05	40.05	40	22
12:26	40	40.1	40.1	40	7
12:25	40.05	40.05	40.05	40.05	9
12:24	40.05	40.05	40.05	40.05	1
12:23	40.05	40.1	40.1	40.05	5
12:22	40.15	40.15	40.15	40.15	0
12:21	40.15	40.15	40.15	40.15	0
12:20	40.15	40.15	40.15	40.15	1
12:19	40.15	40.15	40.15	40.15	0
12:18	40.15	40.15	40.15	40.15	2
12:17	40.15	40.15	40.15	40.15	0
12:16	40.15	40.15	40.15	40.15	3
12:15	40.15	40.15	40.15	40.15	5
12:14	40.15	40.15	40.15	40.15	0
12:13	40.15	40.15	40.15	40.15	0
12:12	40.15	40.15	40.15	40.15	1
12:11	40.15	40.15	40.15	40.15	1
12:10	40.15	40.15	40.15	40.15	0
12:09	40.15	40.15	40.15	40.15	1
12:08	40.1	40.1	40.1	40.1	4
12:07	40.1	40.1	40.1	40.1	20
12:06	40.15	40.15	40.15	40.15	0
12:05	40.15	40.15	40.15	40.15	4
12:04	40.2	40.2	40.2	40.2	0
12:03	40.2	40.2	40.2	40.2	13
12:02	40.2	40.2	40.2	40.2	0
12:01	40.2	40.2	40.2	40.2	2
12:00	40.2	40.2	40.2	40.2	3
11:59	40.25	40.25	40.25	40.2	13
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	1
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	6
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	6
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	20
11:47	40.35	40.35	40.35	40.35	0
11:46	40.35	40.35	40.35	40.35	4
11:45	40.35	40.35	40.35	40.35	5
11:44	40.35	40.35	40.35	40.35	4
11:43	40.35	40.35	40.35	40.35	0
11:42	40.35	40.3	40.35	40.3	9
11:41	40.35	40.35	40.35	40.35	30
11:40	40.4	40.4	40.4	40.4	0
11:39	40.4	40.4	40.4	40.4	0
11:38	40.4	40.4	40.4	40.4	0
11:37	40.4	40.4	40.4	40.4	0
11:36	40.4	40.4	40.4	40.4	11
11:35	40.45	40.45	40.45	40.45	0
11:34	40.45	40.45	40.45	40.45	2
11:33	40.45	40.45	40.45	40.45	27
11:32	40.4	40.4	40.4	40.4	0
11:31	40.4	40.4	40.4	40.4	0
11:30	40.4	40.4	40.4	40.4	0
11:29	40.4	40.4	40.4	40.4	0
11:28	40.4	40.4	40.4	40.4	0
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.4	40.4	40.4	0
11:25	40.4	40.4	40.4	40.4	0
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	3
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.5	40.5	40.45	12
11:19	40.5	40.5	40.5	40.5	0
11:18	40.5	40.5	40.5	40.5	13
11:17	40.5	40.5	40.5	40.5	0
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	0
11:14	40.5	40.5	40.5	40.5	0
11:13	40.5	40.5	40.5	40.5	33
11:12	40.55	40.55	40.55	40.55	0
11:11	40.55	40.55	40.55	40.55	0
11:10	40.55	40.55	40.55	40.55	0
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	0
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	0
11:05	40.55	40.55	40.55	40.55	0
11:04	40.55	40.55	40.55	40.55	0
11:03	40.55	40.55	40.55	40.55	0
11:02	40.55	40.55	40.55	40.55	3
11:01	40.55	40.55	40.55	40.55	0
11:00	40.55	40.55	40.55	40.55	12
10:59	40.45	40.45	40.45	40.45	0
10:58	40.45	40.45	40.45	40.45	0
10:57	40.45	40.45	40.45	40.45	3
10:56	40.45	40.45	40.45	40.45	10
10:55	40.5	40.5	40.5	40.5	0
10:54	40.5	40.5	40.5	40.5	0
10:53	40.5	40.5	40.5	40.5	0
10:52	40.5	40.5	40.5	40.5	0
10:51	40.5	40.5	40.5	40.5	9
10:50	40.55	40.55	40.55	40.55	0
10:49	40.55	40.55	40.55	40.55	0
10:48	40.55	40.55	40.55	40.55	0
10:47	40.55	40.55	40.55	40.55	0
10:46	40.55	40.55	40.55	40.55	0
10:45	40.55	40.55	40.55	40.55	0
10:44	40.55	40.55	40.55	40.55	27
10:43	40.6	40.6	40.6	40.6	0
10:42	40.6	40.6	40.6	40.6	0
10:41	40.6	40.6	40.6	40.6	0
10:40	40.6	40.6	40.6	40.6	0
10:39	40.6	40.6	40.6	40.6	0
10:38	40.6	40.6	40.6	40.6	0
10:37	40.6	40.6	40.6	40.6	0
10:36	40.6	40.6	40.6	40.6	0
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.6	40.6	40.6	19
10:33	40.5	40.5	40.5	40.5	0
10:32	40.5	40.5	40.5	40.5	0
10:31	40.5	40.5	40.5	40.5	0
10:30	40.5	40.5	40.5	40.5	23
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.55	40.55	40.55	15
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	1
10:24	40.6	40.6	40.6	40.6	3
10:23	40.55	40.55	40.55	40.55	0
10:22	40.55	40.55	40.55	40.55	0
10:21	40.55	40.55	40.55	40.55	0
10:20	40.55	40.55	40.55	40.55	17
10:19	40.65	40.65	40.65	40.65	0
10:18	40.65	40.65	40.65	40.65	0
10:17	40.65	40.65	40.65	40.65	9
10:16	40.7	40.7	40.7	40.7	0
10:15	40.7	40.7	40.7	40.7	0
10:14	40.7	40.7	40.7	40.7	0
10:13	40.7	40.7	40.7	40.7	0
10:12	40.7	40.7	40.7	40.7	0
10:11	40.7	40.7	40.7	40.7	0
10:10	40.7	40.7	40.7	40.7	22
10:09	40.75	40.75	40.75	40.75	19
10:08	40.7	40.7	40.7	40.7	0
10:07	40.7	40.7	40.7	40.7	0
10:06	40.7	40.7	40.7	40.7	5
10:05	40.75	40.75	40.75	40.75	20
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	0
10:00	40.9	40.9	40.9	40.9	0
09:59	40.9	40.9	40.9	40.9	8
09:58	40.8	40.8	40.8	40.8	0
09:57	40.8	40.8	40.8	40.8	0
09:56	40.8	40.8	40.8	40.8	0
09:55	40.8	40.8	40.8	40.8	0
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	113
09:52	41.05	41.05	41.05	41.05	0
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41.05	41.05	41.05	0
09:49	41.05	41.05	41.05	41.05	0
09:48	41.05	41.05	41.05	41.05	0
09:47	41.05	41.05	41.05	41.05	0
09:46	41.05	41.05	41.05	41.05	0
09:45	41.05	41.05	41.05	41.05	13
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	22
09:42	41.15	41.15	41.15	41.15	0
09:41	41.15	41.15	41.15	41.15	0
09:40	41.15	41.15	41.15	41.15	0
09:39	41.15	41.15	41.15	41.15	0
09:38	41.15	41.15	41.15	41.15	0
09:37	41.15	41.15	41.15	41.15	16
09:36	41.2	41.2	41.2	41.2	0
09:35	41.2	41.2	41.2	41.2	72
09:34	41.45	41.45	41.45	41.45	0
09:33	41.45	41.45	41.45	41.45	0
09:32	41.45	41.45	41.45	41.45	0
09:31	41.45	41.45	41.45	41.45	0
09:30	41.45	41.45	41.45	41.45	0
09:29	41.45	41.45	41.45	41.45	0
09:28	41.45	41.45	41.45	41.45	0
09:27	41.45	41.45	41.45	41.45	0
09:26	41.45	41.45	41.45	41.45	0
09:25	41.45	41.45	41.45	41.45	0
09:24	41.45	41.45	41.45	41.45	0
09:23	41.45	41.45	41.45	41.45	0
09:22	41.45	41.45	41.45	41.45	0
09:21	41.45	41.45	41.45	41.45	13
09:20	41.6	41.6	41.6	41.6	0
09:19	41.6	41.65	41.75	41.6	14
09:18	41.6	41.55	41.6	41.55	108
09:17	41.55	41.55	41.55	41.55	0
09:16	41.55	41.55	41.55	41.55	0
09:15	41.55	41.55	41.55	41.55	0
09:14	41.55	41.55	41.55	41.55	0
09:13	41.55	41.55	41.55	41.55	0
09:12	41.55	41.55	41.55	41.55	0
09:11	41.55	41.55	41.55	41.55	0
09:10	41.55	41.55	41.55	41.55	0
09:09	41.55	41.55	41.55	41.55	0
09:08	41.55	41.55	41.55	41.55	0
09:07	41.55	41.55	41.55	41.55	0
09:06	41.55	41.55	41.55	41.55	0
09:05	41.55	41.55	41.55	41.55	0
09:04	41.55	41.55	41.55	41.55	0
09:03	41.55	41.55	41.55	41.55	0
09:02	41.55	41.55	41.55	41.55	0
09:01	41.55	41.55	41.55	41.55	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)