成交	167.00	昨收	166.00
漲跌	1.00	開盤	165.00
漲跌幅	0.60%	最高	167.50
買進	167.00	最低	165.00
賣出	167.50	單量	4
漲停價	182.50	總量	217
跌停價	149.50	昨量	200

委買價	委買量	委賣價	委賣量
167.00	6	167.50	20
166.50	1	168.00	23
166.00	12	168.50	17
165.50	6	169.00	16
165.00	9	169.50	6

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	25
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167.5	167.5	167.5	6
13:24	167	167	167	167	0
13:23	167	167	167	167	0
13:22	167	167	167	167	0
13:21	167	167	167	167	0
13:20	167	167	167	167	0
13:19	167	167	167	167	0
13:18	167	167	167	167	0
13:17	167	167	167	167	1
13:16	167	167	167	167	2
13:15	167	167	167	167	0
13:14	167	167	167	167	0
13:13	167	167	167	167	0
13:12	167	167	167	167	0
13:11	167	167	167	167	0
13:10	167	167	167	167	0
13:09	167	167	167	167	0
13:08	167	167	167	167	0
13:07	167	167	167	167	0
13:06	167	167	167	167	0
13:05	167	167	167	167	0
13:04	167	167	167	167	0
13:03	167	167	167	167	0
13:02	167	167	167	167	0
13:01	167	167	167	167	1
13:00	167	167	167	167	3
12:59	167	167	167	167	5
12:58	167.5	167.5	167.5	167.5	0
12:57	167.5	167.5	167.5	167.5	0
12:56	167.5	167.5	167.5	167.5	1
12:55	167	167	167	167	0
12:54	167	167	167	167	35
12:53	166.5	166.5	166.5	166.5	0
12:52	166.5	166.5	166.5	166.5	0
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	0
12:49	166.5	166.5	166.5	166.5	0
12:48	166.5	166.5	166.5	166.5	0
12:47	166.5	166.5	166.5	166.5	0
12:46	166.5	166.5	166.5	166.5	0
12:45	166.5	166.5	166.5	166.5	0
12:44	166.5	166.5	166.5	166.5	0
12:43	166.5	166.5	166.5	166.5	0
12:42	166.5	166.5	166.5	166.5	0
12:41	166.5	166.5	166.5	166.5	0
12:40	166.5	166.5	166.5	166.5	0
12:39	166.5	166.5	166.5	166.5	0
12:38	166.5	166.5	166.5	166.5	0
12:37	166.5	166.5	166.5	166.5	0
12:36	166.5	166.5	166.5	166.5	0
12:35	166.5	166.5	166.5	166.5	0
12:34	166.5	166.5	166.5	166.5	0
12:33	166.5	166.5	166.5	166.5	0
12:32	166.5	166.5	166.5	166.5	0
12:31	166.5	166.5	166.5	166.5	0
12:30	166.5	166.5	166.5	166.5	2
12:29	166.5	166.5	166.5	166.5	0
12:28	166.5	166.5	166.5	166.5	0
12:27	166.5	166.5	166.5	166.5	0
12:26	166.5	166.5	166.5	166.5	0
12:25	166.5	166.5	166.5	166.5	0
12:24	166.5	166.5	166.5	166.5	0
12:23	166.5	166.5	166.5	166.5	0
12:22	166.5	166.5	166.5	166.5	0
12:21	166.5	166.5	166.5	166.5	0
12:20	166.5	166.5	166.5	166.5	0
12:19	166.5	166.5	166.5	166.5	0
12:18	166.5	166.5	166.5	166.5	0
12:17	166.5	166.5	166.5	166.5	0
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	0
12:14	166.5	166.5	166.5	166.5	0
12:13	166.5	166.5	166.5	166.5	0
12:12	166.5	166.5	166.5	166.5	0
12:11	166.5	166.5	166.5	166.5	5
12:10	166.5	166.5	166.5	166.5	0
12:09	166.5	166.5	166.5	166.5	0
12:08	166.5	166.5	166.5	166.5	0
12:07	166.5	166.5	166.5	166.5	0
12:06	166.5	166.5	166.5	166.5	0
12:05	166.5	166.5	166.5	166.5	0
12:04	166.5	166.5	166.5	166.5	0
12:03	166.5	166.5	166.5	166.5	0
12:02	166.5	166.5	166.5	166.5	0
12:01	166.5	166.5	166.5	166.5	0
12:00	166.5	166.5	166.5	166.5	0
11:59	166.5	166.5	166.5	166.5	0
11:58	166.5	166.5	166.5	166.5	0
11:57	166.5	166.5	166.5	166.5	0
11:56	166.5	166.5	166.5	166.5	0
11:55	166.5	166.5	166.5	166.5	2
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	0
11:52	166.5	166.5	166.5	166.5	0
11:51	166.5	166.5	166.5	166.5	0
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166.5	166.5	166.5	0
11:47	166.5	166.5	166.5	166.5	0
11:46	166.5	166.5	166.5	166.5	0
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	0
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	166.5	166.5	166.5	0
11:41	166.5	166.5	166.5	166.5	0
11:40	166.5	166.5	166.5	166.5	0
11:39	166.5	166.5	166.5	166.5	4
11:38	166.5	166.5	166.5	166.5	0
11:37	166.5	166.5	166.5	166.5	0
11:36	166.5	166.5	166.5	166.5	0
11:35	166.5	166.5	166.5	166.5	0
11:34	166.5	166.5	166.5	166.5	0
11:33	166.5	166.5	166.5	166.5	0
11:32	166.5	166.5	166.5	166.5	0
11:31	166.5	166.5	166.5	166.5	0
11:30	166.5	166.5	166.5	166.5	0
11:29	166.5	166.5	166.5	166.5	0
11:28	166.5	166.5	166.5	166.5	0
11:27	166.5	166.5	166.5	166.5	0
11:26	166.5	166.5	166.5	166.5	0
11:25	166.5	166.5	166.5	166.5	0
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166.5	166.5	166.5	0
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	0
11:20	166.5	166.5	166.5	166.5	0
11:19	166.5	166.5	166.5	166.5	20
11:18	166	166	166	166	0
11:17	166	166	166	166	0
11:16	166	166	166	166	0
11:15	166	166	166	166	0
11:14	166	166	166	166	0
11:13	166	166	166	166	0
11:12	166	166	166	166	0
11:11	166	166	166	166	0
11:10	166	166	166	166	0
11:09	166	166	166	166	0
11:08	166	166	166	166	0
11:07	166	166	166	166	0
11:06	166	166	166	166	0
11:05	166	166	166	166	0
11:04	166	166	166	166	0
11:03	166	166	166	166	0
11:02	166	166	166	166	0
11:01	166	166	166	166	0
11:00	166	166	166	166	0
10:59	166	166	166	166	0
10:58	166	166	166	166	0
10:57	166	166	166	166	0
10:56	166	166	166	166	0
10:55	166	166	166	166	0
10:54	166	166	166	166	0
10:53	166	166	166	166	0
10:52	166	166	166	166	0
10:51	166	166	166	166	0
10:50	166	166	166	166	0
10:49	166	166	166	166	0
10:48	166	166	166	166	0
10:47	166	166	166	166	0
10:46	166	166	166	166	0
10:45	166	166	166	166	0
10:44	166	166	166	166	3
10:43	166.5	166.5	166.5	166.5	0
10:42	166.5	166.5	166.5	166.5	0
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	0
10:37	166.5	166.5	166.5	166.5	0
10:36	166.5	166.5	166.5	166.5	0
10:35	166.5	166.5	166.5	166.5	0
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	0
10:32	166.5	166.5	166.5	166.5	0
10:31	166.5	166.5	166.5	166.5	11
10:30	166	166	166	166	0
10:29	166	166	166	166	0
10:28	166	166	166	166	0
10:27	166	166	166	166	0
10:26	166	166	166	166	0
10:25	166	166	166	166	0
10:24	166	166	166	166	0
10:23	166	166	166	166	0
10:22	166	166	166	166	0
10:21	166	166	166	166	0
10:20	166	166	166	166	0
10:19	166	166	166	166	2
10:18	166	166	166	166	0
10:17	166	166	166	166	0
10:16	166	166	166	166	0
10:15	166	166	166	166	0
10:14	166	166	166	166	0
10:13	166	166	166	166	0
10:12	166	166	166	166	0
10:11	166	166	166	166	0
10:10	166	166	166	165	49
10:09	166.5	166.5	166.5	166.5	0
10:08	166.5	166.5	166.5	166.5	0
10:07	166.5	166.5	166.5	166.5	7
10:06	166.5	166.5	166.5	166.5	0
10:05	166.5	166.5	166.5	166.5	0
10:04	166.5	166.5	166.5	166.5	0
10:03	166.5	166.5	166.5	166.5	12
10:02	166.5	166.5	166.5	166.5	0
10:01	166.5	166.5	166.5	166.5	0
10:00	166.5	166.5	166.5	166.5	0
09:59	166.5	166.5	166.5	166.5	0
09:58	166.5	166.5	166.5	166.5	0
09:57	166.5	166.5	166.5	166.5	0
09:56	166.5	166.5	166.5	166.5	0
09:55	166.5	166.5	166.5	166.5	0
09:54	166.5	166.5	166.5	166.5	0
09:53	166.5	166.5	166.5	166.5	0
09:52	166.5	166.5	166.5	166.5	0
09:51	166.5	166.5	166.5	166.5	0
09:50	166.5	166.5	166.5	166.5	0
09:49	166.5	166.5	166.5	166.5	0
09:48	166.5	166.5	166.5	166.5	0
09:47	166.5	166.5	166.5	166.5	15
09:46	166.5	166.5	166.5	166.5	0
09:45	166.5	166.5	166.5	166.5	0
09:44	166.5	166.5	166.5	166.5	0
09:43	166.5	166.5	166.5	166.5	0
09:42	166.5	166.5	166.5	166.5	0
09:41	166.5	166.5	166.5	166.5	0
09:40	166.5	166.5	166.5	166.5	0
09:39	166.5	166.5	166.5	166.5	0
09:38	166.5	166.5	166.5	166.5	0
09:37	166.5	166.5	166.5	166.5	0
09:36	166.5	166.5	166.5	166.5	0
09:35	166.5	166.5	166.5	166.5	0
09:34	166.5	166.5	166.5	166.5	0
09:33	166.5	166.5	166.5	166.5	0
09:32	166.5	166.5	166.5	166.5	0
09:31	166.5	166.5	166.5	166.5	20
09:30	166	166	166	166	0
09:29	166	166	166	166	0
09:28	166	166	166	166	0
09:27	166	166	166	166	0
09:26	166	166	166	166	0
09:25	166	166	166	166	0
09:24	166	166	166	166	0
09:23	166	166	166	166	0
09:22	166	166	166	166	0
09:21	166	166	166	166	0
09:20	166	166	166	166	0
09:19	166	166	166	166	0
09:18	166	166	166	166	0
09:17	166	166	166	166	0
09:16	166	166	166	166	0
09:15	166	166	166	166	0
09:14	166	166	166	166	0
09:13	166	166	166	166	0
09:12	166	166	166	166	0
09:11	166	166	166	166	1
09:10	166	166	166	166	4
09:09	165.5	165.5	165.5	165.5	0
09:08	165.5	165.5	165.5	165.5	0
09:07	165.5	165.5	165.5	165.5	0
09:06	165.5	165.5	165.5	165.5	0
09:05	165.5	165.5	165.5	165.5	0
09:04	165.5	165.5	165.5	165.5	0
09:03	165.5	165.5	165.5	165.5	0
09:02	165.5	165.5	165.5	165.5	1
09:01	165	165	165	165	4

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)