成交	36.75	昨收	40.80
漲跌	-4.05	開盤	40.80
漲跌幅	-9.93%	最高	40.80
買進	0	最低	36.75
賣出	36.75	單量	32
漲停價	44.85	總量	3196
跌停價	36.75	昨量	3629

委買價	委買量	委賣價	委賣量
0	0	36.75	4
0	0	36.80	4
0	0	36.85	1
0	0	36.90	5
0	0	36.95	2

時間	成交	開	高	低	量
13:30	36.75	36.75	36.75	36.75	30
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.75	36.8	36.75	9
13:24	36.75	36.75	36.75	36.75	4
13:23	36.75	36.75	36.75	36.75	8
13:22	36.75	36.75	36.75	36.75	10
13:21	36.8	36.8	36.8	36.75	5
13:20	36.8	36.8	36.8	36.75	14
13:19	36.8	36.85	36.85	36.75	47
13:18	36.85	36.8	36.85	36.8	6
13:17	36.8	36.8	36.8	36.8	2
13:16	36.8	36.8	36.8	36.8	6
13:15	36.75	36.8	36.8	36.75	23
13:14	36.8	36.8	36.8	36.8	3
13:13	36.8	36.8	36.8	36.8	3
13:12	36.8	36.75	36.8	36.75	2
13:11	36.8	36.8	36.8	36.8	9
13:10	36.8	36.8	36.8	36.8	3
13:09	36.75	36.8	36.8	36.75	3
13:08	36.75	36.75	36.75	36.75	15
13:07	36.75	36.75	36.75	36.75	2
13:06	36.75	36.75	36.75	36.75	6
13:05	36.8	36.75	36.8	36.75	3
13:04	36.75	36.75	36.75	36.75	1
13:03	36.75	36.75	36.75	36.75	0
13:02	36.75	36.75	36.75	36.75	4
13:01	36.75	36.8	36.8	36.75	10
13:00	36.8	36.8	36.8	36.8	0
12:59	36.8	36.8	36.8	36.8	0
12:58	36.8	36.8	36.8	36.8	1
12:57	36.8	36.75	36.8	36.75	2
12:56	36.75	36.75	36.75	36.75	2
12:55	36.75	36.75	36.75	36.75	2
12:54	36.75	36.75	36.75	36.75	79
12:53	36.8	36.85	36.85	36.8	14
12:52	36.75	36.75	36.75	36.75	0
12:51	36.75	36.75	36.75	36.75	0
12:50	36.75	36.75	36.75	36.75	0
12:49	36.75	36.75	36.75	36.75	2
12:48	36.8	36.8	36.8	36.8	0
12:47	36.8	36.8	36.8	36.8	7
12:46	36.85	36.8	36.85	36.8	7
12:45	36.8	36.8	36.8	36.8	2
12:44	36.8	36.8	36.8	36.8	2
12:43	36.8	36.8	36.8	36.8	0
12:42	36.8	36.8	36.8	36.8	0
12:41	36.8	36.8	36.8	36.8	1
12:40	36.8	36.8	36.8	36.8	3
12:39	36.8	36.8	36.8	36.8	0
12:38	36.8	36.8	36.8	36.8	5
12:37	36.75	36.75	36.75	36.75	0
12:36	36.75	36.75	36.75	36.75	2
12:35	36.75	36.75	36.75	36.75	0
12:34	36.75	36.75	36.75	36.75	0
12:33	36.75	36.75	36.75	36.75	0
12:32	36.75	36.8	36.8	36.75	4
12:31	36.8	36.8	36.8	36.8	0
12:30	36.8	36.8	36.8	36.8	2
12:29	36.85	36.8	36.85	36.8	6
12:28	36.8	36.8	36.8	36.8	1
12:27	36.75	36.75	36.75	36.75	3
12:26	36.75	36.85	36.9	36.75	13
12:25	36.8	36.8	36.8	36.8	1
12:24	36.75	36.75	36.75	36.75	10
12:23	36.75	36.75	36.75	36.75	0
12:22	36.75	36.8	36.8	36.75	30
12:21	36.8	36.75	36.8	36.75	9
12:20	36.75	36.75	36.75	36.75	6
12:19	36.75	36.75	36.75	36.75	1
12:18	36.75	36.75	36.75	36.75	3
12:17	36.75	36.75	36.75	36.75	1
12:16	36.75	36.75	36.75	36.75	0
12:15	36.75	36.75	36.75	36.75	0
12:14	36.75	36.75	36.75	36.75	5
12:13	36.75	36.75	36.75	36.75	0
12:12	36.75	36.75	36.75	36.75	1
12:11	36.75	36.75	36.75	36.75	0
12:10	36.75	36.75	36.75	36.75	1
12:09	36.75	36.75	36.75	36.75	1
12:08	36.75	36.75	36.75	36.75	3
12:07	36.75	36.75	36.75	36.75	1
12:06	36.75	36.75	36.75	36.75	1
12:05	36.75	36.75	36.75	36.75	2
12:04	36.75	36.75	36.75	36.75	1
12:03	36.75	36.75	36.75	36.75	2
12:02	36.75	36.75	36.75	36.75	1
12:01	36.75	36.75	36.75	36.75	0
12:00	36.75	36.75	36.75	36.75	13
11:59	36.75	36.75	36.75	36.75	0
11:58	36.75	36.75	36.75	36.75	1
11:57	36.75	36.75	36.75	36.75	2
11:56	36.75	36.75	36.75	36.75	2
11:55	36.75	36.75	36.75	36.75	4
11:54	36.75	36.75	36.75	36.75	1
11:53	36.75	36.75	36.75	36.75	1
11:52	36.75	36.75	36.75	36.75	2
11:51	36.75	36.75	36.75	36.75	7
11:50	36.75	36.8	36.8	36.75	5
11:49	36.75	36.75	36.75	36.75	17
11:48	36.75	36.75	36.75	36.75	1
11:47	36.75	36.75	36.75	36.75	0
11:46	36.75	36.75	36.75	36.75	0
11:45	36.75	36.75	36.75	36.75	1
11:44	36.75	36.75	36.75	36.75	10
11:43	36.75	36.75	36.75	36.75	3
11:42	36.75	36.75	36.75	36.75	4
11:41	36.75	36.75	36.75	36.75	2
11:40	36.75	36.75	36.75	36.75	20
11:39	36.8	36.8	36.8	36.8	1
11:38	36.8	36.75	36.8	36.75	3
11:37	36.75	36.75	36.75	36.75	6
11:36	36.75	36.75	36.75	36.75	9
11:35	36.75	36.75	36.75	36.75	7
11:34	36.75	36.75	36.75	36.75	0
11:33	36.75	36.75	36.75	36.75	9
11:32	36.75	36.75	36.75	36.75	5
11:31	36.75	36.75	36.75	36.75	4
11:30	36.75	36.8	36.8	36.75	106
11:29	36.8	36.8	36.8	36.8	6
11:28	36.8	36.8	36.8	36.8	0
11:27	36.8	36.8	36.8	36.8	1
11:26	36.75	36.8	36.8	36.75	23
11:25	36.8	36.8	36.8	36.8	3
11:24	36.8	36.8	36.8	36.8	1
11:23	36.8	36.85	36.85	36.8	10
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	0
11:20	36.8	36.8	36.8	36.8	9
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	5
11:17	36.85	36.85	36.85	36.85	1
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	2
11:14	36.9	36.9	36.9	36.9	6
11:13	36.9	36.9	36.9	36.9	3
11:12	36.75	36.75	36.75	36.75	4
11:11	36.75	36.75	36.75	36.75	30
11:10	36.75	36.8	36.8	36.75	238
11:09	36.85	36.85	36.85	36.85	5
11:08	36.85	36.85	36.9	36.85	4
11:07	36.8	36.8	36.8	36.8	1
11:06	36.8	36.8	36.8	36.8	9
11:05	36.8	36.8	36.8	36.8	10
11:04	36.85	36.85	36.85	36.8	14
11:03	36.85	36.8	36.85	36.8	3
11:02	36.8	36.8	36.8	36.8	8
11:01	36.8	36.85	36.85	36.8	25
11:00	36.9	36.9	36.9	36.9	19
10:59	36.95	37	37	36.95	137
10:58	37	37.05	37.05	37	2
10:57	37.05	37.05	37.05	37.05	0
10:56	37.05	37.05	37.05	37.05	4
10:55	37.05	37.05	37.05	37.05	0
10:54	37.05	37.05	37.05	37.05	11
10:53	37.05	37.05	37.05	37.05	5
10:52	37.05	37.05	37.05	37.05	1
10:51	37.05	37.15	37.15	37.05	47
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.25	37.25	37.15	13
10:48	37.25	37.25	37.25	37.25	0
10:47	37.25	37.3	37.3	37.25	3
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.3	37.3	37.3	2
10:44	37.25	37.25	37.25	37.25	0
10:43	37.25	37.25	37.25	37.25	0
10:42	37.25	37.25	37.25	37.2	7
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	3
10:39	37.3	37.3	37.3	37.3	1
10:38	37.45	37.45	37.45	37.45	0
10:37	37.45	37.45	37.45	37.45	1
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	8
10:34	37.35	37.35	37.35	37.35	1
10:33	37.35	37.35	37.35	37.35	1
10:32	37.35	37.35	37.35	37.35	10
10:31	37.45	37.45	37.45	37.45	1
10:30	37.45	37.45	37.45	37.45	3
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	3
10:27	37.2	37.2	37.2	37.2	0
10:26	37.2	37.25	37.25	37.2	8
10:25	37.1	37.1	37.1	37.1	1
10:24	37.05	37.05	37.05	37.05	0
10:23	37.05	37.05	37.05	37.05	0
10:22	37.05	37.25	37.25	37.05	14
10:21	37.05	37.05	37.05	37.05	0
10:20	37.05	37	37.05	37	4
10:19	37	37	37	37	12
10:18	37	37.15	37.15	37	74
10:17	37.15	37.15	37.15	37.15	0
10:16	37.15	37.15	37.15	37.15	0
10:15	37.15	37.15	37.15	37.15	0
10:14	37.15	37.2	37.25	37.15	12
10:13	37.25	37.25	37.25	37.2	12
10:12	37.3	37.3	37.3	37.3	3
10:11	37.3	37.3	37.3	37.3	0
10:10	37.3	37.3	37.3	37.3	6
10:09	37.3	37.3	37.3	37.3	0
10:08	37.3	37.3	37.3	37.3	3
10:07	37.55	37.55	37.55	37.55	0
10:06	37.55	37.2	37.55	37.1	14
10:05	37.4	37.4	37.4	37.3	10
10:04	37.45	37.45	37.45	37.45	3
10:03	37.5	37.5	37.5	37.5	5
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.5	37.5	37.5	15
10:00	37.1	37.1	37.1	37.1	5
09:59	37.1	37.15	37.15	37.1	29
09:58	37.2	37.2	37.2	37.2	5
09:57	37.2	37.2	37.2	37.2	1
09:56	37.2	37.2	37.2	37.2	16
09:55	37.25	37.25	37.25	37.25	0
09:54	37.25	37.55	37.6	37.25	13
09:53	37.55	37.3	37.55	37.3	14
09:52	37.3	37.3	37.3	37.3	9
09:51	37.3	37.3	37.3	37.3	1
09:50	37.35	37.5	37.5	37.35	3
09:49	37.5	37.5	37.5	37.5	9
09:48	37.45	37.45	37.45	37.45	6
09:47	37.5	37.5	37.5	37.5	2
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.4	37.7	37.4	27
09:44	37.7	37.55	37.7	37.55	6
09:43	37.55	37.75	37.75	37.55	13
09:42	37.7	37.75	37.75	37.7	12
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.45	37.45	37.45	0
09:39	37.45	37.45	37.45	37.45	10
09:38	37.35	37.35	37.35	37.35	13
09:37	37.55	37.55	37.55	37.55	0
09:36	37.55	37.55	37.55	37.5	21
09:35	37.45	37.25	37.45	37.25	30
09:34	37.3	37.3	37.3	37.3	0
09:33	37.3	37.3	37.3	37.3	20
09:32	37.5	37.5	37.5	37.5	2
09:31	37.15	37.2	37.2	37.15	13
09:30	37.2	37.2	37.2	37.2	13
09:29	37.1	37.45	37.45	37.1	35
09:28	37.6	37.6	37.6	37.6	1
09:27	37.4	37.45	37.45	37.2	26
09:26	37.45	37.1	37.65	37.1	25
09:25	37.1	37.15	37.15	37.1	6
09:24	37.15	37.1	37.15	37.1	17
09:23	37.1	37.05	37.1	37.05	15
09:22	37.1	37.1	37.3	37	100
09:21	37.1	37.2	37.3	37	49
09:20	37.25	37.4	37.4	37.2	36
09:19	37.3	37.4	37.7	37	134
09:18	37.6	37.7	37.75	37.6	45
09:17	37.7	37.95	37.95	37.7	45
09:16	38	38.95	38.95	37.9	35
09:15	37.55	37.7	37.7	37.5	56
09:14	37.75	38.7	38.8	37.65	120
09:13	38.75	38.85	39	38.7	18
09:12	38.85	38.95	39	38.85	19
09:11	39	39.1	39.15	39	42
09:10	39.1	38.95	39.1	38.95	27
09:09	38.75	38.8	38.8	38.75	27
09:08	38.6	38.5	38.6	38.5	27
09:07	38.5	38.95	38.95	38.45	88
09:06	38.95	38.8	38.95	38.6	16
09:05	38.65	38.45	38.75	38.45	55
09:04	38.5	38.95	38.95	38.4	91
09:03	39.4	39.4	39.4	39.4	0
09:02	39.4	40.1	40.1	39.4	36
09:01	40	40.8	40.8	40	97

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)