成交	21.75	昨收	19.80
漲跌	1.95	開盤	21.75
漲跌幅	9.85%	最高	21.75
買進	21.75	最低	21.75
賣出	0	單量	9
漲停價	21.75	總量	1685
跌停價	17.85	昨量	1356

委買價	委買量	委賣價	委賣量
21.75	6072	0	0
21.70	32	0	0
21.65	28	0	0
21.60	17	0	0
21.55	50	0	0

時間	成交	開	高	低	量
13:30	21.75	21.75	21.75	21.75	10
13:29	21.75	21.75	21.75	21.75	0
13:28	21.75	21.75	21.75	21.75	0
13:27	21.75	21.75	21.75	21.75	0
13:26	21.75	21.75	21.75	21.75	0
13:25	21.75	21.75	21.75	21.75	0
13:24	21.75	21.75	21.75	21.75	18
13:23	21.75	21.75	21.75	21.75	0
13:22	21.75	21.75	21.75	21.75	0
13:21	21.75	21.75	21.75	21.75	0
13:20	21.75	21.75	21.75	21.75	0
13:19	21.75	21.75	21.75	21.75	0
13:18	21.75	21.75	21.75	21.75	0
13:17	21.75	21.75	21.75	21.75	0
13:16	21.75	21.75	21.75	21.75	0
13:15	21.75	21.75	21.75	21.75	0
13:14	21.75	21.75	21.75	21.75	0
13:13	21.75	21.75	21.75	21.75	10
13:12	21.75	21.75	21.75	21.75	1
13:11	21.75	21.75	21.75	21.75	2
13:10	21.75	21.75	21.75	21.75	1
13:09	21.75	21.75	21.75	21.75	0
13:08	21.75	21.75	21.75	21.75	0
13:07	21.75	21.75	21.75	21.75	0
13:06	21.75	21.75	21.75	21.75	1
13:05	21.75	21.75	21.75	21.75	0
13:04	21.75	21.75	21.75	21.75	0
13:03	21.75	21.75	21.75	21.75	1
13:02	21.75	21.75	21.75	21.75	1
13:01	21.75	21.75	21.75	21.75	3
13:00	21.75	21.75	21.75	21.75	0
12:59	21.75	21.75	21.75	21.75	1
12:58	21.75	21.75	21.75	21.75	0
12:57	21.75	21.75	21.75	21.75	1
12:56	21.75	21.75	21.75	21.75	0
12:55	21.75	21.75	21.75	21.75	0
12:54	21.75	21.75	21.75	21.75	0
12:53	21.75	21.75	21.75	21.75	0
12:52	21.75	21.75	21.75	21.75	13
12:51	21.75	21.75	21.75	21.75	1
12:50	21.75	21.75	21.75	21.75	0
12:49	21.75	21.75	21.75	21.75	0
12:48	21.75	21.75	21.75	21.75	2
12:47	21.75	21.75	21.75	21.75	0
12:46	21.75	21.75	21.75	21.75	0
12:45	21.75	21.75	21.75	21.75	0
12:44	21.75	21.75	21.75	21.75	1
12:43	21.75	21.75	21.75	21.75	1
12:42	21.75	21.75	21.75	21.75	0
12:41	21.75	21.75	21.75	21.75	11
12:40	21.75	21.75	21.75	21.75	11
12:39	21.75	21.75	21.75	21.75	0
12:38	21.75	21.75	21.75	21.75	1
12:37	21.75	21.75	21.75	21.75	0
12:36	21.75	21.75	21.75	21.75	3
12:35	21.75	21.75	21.75	21.75	0
12:34	21.75	21.75	21.75	21.75	0
12:33	21.75	21.75	21.75	21.75	3
12:32	21.75	21.75	21.75	21.75	0
12:31	21.75	21.75	21.75	21.75	0
12:30	21.75	21.75	21.75	21.75	0
12:29	21.75	21.75	21.75	21.75	0
12:28	21.75	21.75	21.75	21.75	20
12:27	21.75	21.75	21.75	21.75	2
12:26	21.75	21.75	21.75	21.75	13
12:25	21.75	21.75	21.75	21.75	0
12:24	21.75	21.75	21.75	21.75	0
12:23	21.75	21.75	21.75	21.75	0
12:22	21.75	21.75	21.75	21.75	2
12:21	21.75	21.75	21.75	21.75	0
12:20	21.75	21.75	21.75	21.75	0
12:19	21.75	21.75	21.75	21.75	0
12:18	21.75	21.75	21.75	21.75	0
12:17	21.75	21.75	21.75	21.75	0
12:16	21.75	21.75	21.75	21.75	0
12:15	21.75	21.75	21.75	21.75	10
12:14	21.75	21.75	21.75	21.75	0
12:13	21.75	21.75	21.75	21.75	0
12:12	21.75	21.75	21.75	21.75	0
12:11	21.75	21.75	21.75	21.75	0
12:10	21.75	21.75	21.75	21.75	0
12:09	21.75	21.75	21.75	21.75	1
12:08	21.75	21.75	21.75	21.75	0
12:07	21.75	21.75	21.75	21.75	2
12:06	21.75	21.75	21.75	21.75	1
12:05	21.75	21.75	21.75	21.75	0
12:04	21.75	21.75	21.75	21.75	4
12:03	21.75	21.75	21.75	21.75	0
12:02	21.75	21.75	21.75	21.75	0
12:01	21.75	21.75	21.75	21.75	0
12:00	21.75	21.75	21.75	21.75	0
11:59	21.75	21.75	21.75	21.75	0
11:58	21.75	21.75	21.75	21.75	0
11:57	21.75	21.75	21.75	21.75	0
11:56	21.75	21.75	21.75	21.75	0
11:55	21.75	21.75	21.75	21.75	2
11:54	21.75	21.75	21.75	21.75	3
11:53	21.75	21.75	21.75	21.75	0
11:52	21.75	21.75	21.75	21.75	0
11:51	21.75	21.75	21.75	21.75	1
11:50	21.75	21.75	21.75	21.75	0
11:49	21.75	21.75	21.75	21.75	2
11:48	21.75	21.75	21.75	21.75	0
11:47	21.75	21.75	21.75	21.75	0
11:46	21.75	21.75	21.75	21.75	0
11:45	21.75	21.75	21.75	21.75	1
11:44	21.75	21.75	21.75	21.75	3
11:43	21.75	21.75	21.75	21.75	0
11:42	21.75	21.75	21.75	21.75	0
11:41	21.75	21.75	21.75	21.75	0
11:40	21.75	21.75	21.75	21.75	0
11:39	21.75	21.75	21.75	21.75	0
11:38	21.75	21.75	21.75	21.75	0
11:37	21.75	21.75	21.75	21.75	1
11:36	21.75	21.75	21.75	21.75	0
11:35	21.75	21.75	21.75	21.75	0
11:34	21.75	21.75	21.75	21.75	0
11:33	21.75	21.75	21.75	21.75	3
11:32	21.75	21.75	21.75	21.75	1
11:31	21.75	21.75	21.75	21.75	12
11:30	21.75	21.75	21.75	21.75	2
11:29	21.75	21.75	21.75	21.75	1
11:28	21.75	21.75	21.75	21.75	0
11:27	21.75	21.75	21.75	21.75	6
11:26	21.75	21.75	21.75	21.75	0
11:25	21.75	21.75	21.75	21.75	0
11:24	21.75	21.75	21.75	21.75	0
11:23	21.75	21.75	21.75	21.75	10
11:22	21.75	21.75	21.75	21.75	42
11:21	21.75	21.75	21.75	21.75	0
11:20	21.75	21.75	21.75	21.75	0
11:19	21.75	21.75	21.75	21.75	0
11:18	21.75	21.75	21.75	21.75	0
11:17	21.75	21.75	21.75	21.75	0
11:16	21.75	21.75	21.75	21.75	0
11:15	21.75	21.75	21.75	21.75	2
11:14	21.75	21.75	21.75	21.75	0
11:13	21.75	21.75	21.75	21.75	0
11:12	21.75	21.75	21.75	21.75	0
11:11	21.75	21.75	21.75	21.75	2
11:10	21.75	21.75	21.75	21.75	0
11:09	21.75	21.75	21.75	21.75	0
11:08	21.75	21.75	21.75	21.75	0
11:07	21.75	21.75	21.75	21.75	0
11:06	21.75	21.75	21.75	21.75	0
11:05	21.75	21.75	21.75	21.75	0
11:04	21.75	21.75	21.75	21.75	0
11:03	21.75	21.75	21.75	21.75	0
11:02	21.75	21.75	21.75	21.75	0
11:01	21.75	21.75	21.75	21.75	0
11:00	21.75	21.75	21.75	21.75	0
10:59	21.75	21.75	21.75	21.75	3
10:58	21.75	21.75	21.75	21.75	11
10:57	21.75	21.75	21.75	21.75	0
10:56	21.75	21.75	21.75	21.75	4
10:55	21.75	21.75	21.75	21.75	0
10:54	21.75	21.75	21.75	21.75	0
10:53	21.75	21.75	21.75	21.75	0
10:52	21.75	21.75	21.75	21.75	1
10:51	21.75	21.75	21.75	21.75	1
10:50	21.75	21.75	21.75	21.75	0
10:49	21.75	21.75	21.75	21.75	4
10:48	21.75	21.75	21.75	21.75	0
10:47	21.75	21.75	21.75	21.75	2
10:46	21.75	21.75	21.75	21.75	0
10:45	21.75	21.75	21.75	21.75	12
10:44	21.75	21.75	21.75	21.75	0
10:43	21.75	21.75	21.75	21.75	0
10:42	21.75	21.75	21.75	21.75	10
10:41	21.75	21.75	21.75	21.75	0
10:40	21.75	21.75	21.75	21.75	0
10:39	21.75	21.75	21.75	21.75	0
10:38	21.75	21.75	21.75	21.75	0
10:37	21.75	21.75	21.75	21.75	0
10:36	21.75	21.75	21.75	21.75	0
10:35	21.75	21.75	21.75	21.75	15
10:34	21.75	21.75	21.75	21.75	0
10:33	21.75	21.75	21.75	21.75	0
10:32	21.75	21.75	21.75	21.75	4
10:31	21.75	21.75	21.75	21.75	0
10:30	21.75	21.75	21.75	21.75	6
10:29	21.75	21.75	21.75	21.75	0
10:28	21.75	21.75	21.75	21.75	0
10:27	21.75	21.75	21.75	21.75	0
10:26	21.75	21.75	21.75	21.75	0
10:25	21.75	21.75	21.75	21.75	5
10:24	21.75	21.75	21.75	21.75	8
10:23	21.75	21.75	21.75	21.75	35
10:22	21.75	21.75	21.75	21.75	0
10:21	21.75	21.75	21.75	21.75	0
10:20	21.75	21.75	21.75	21.75	0
10:19	21.75	21.75	21.75	21.75	0
10:18	21.75	21.75	21.75	21.75	0
10:17	21.75	21.75	21.75	21.75	0
10:16	21.75	21.75	21.75	21.75	0
10:15	21.75	21.75	21.75	21.75	0
10:14	21.75	21.75	21.75	21.75	0
10:13	21.75	21.75	21.75	21.75	0
10:12	21.75	21.75	21.75	21.75	0
10:11	21.75	21.75	21.75	21.75	0
10:10	21.75	21.75	21.75	21.75	0
10:09	21.75	21.75	21.75	21.75	0
10:08	21.75	21.75	21.75	21.75	0
10:07	21.75	21.75	21.75	21.75	0
10:06	21.75	21.75	21.75	21.75	0
10:05	21.75	21.75	21.75	21.75	0
10:04	21.75	21.75	21.75	21.75	17
10:03	21.75	21.75	21.75	21.75	0
10:02	21.75	21.75	21.75	21.75	7
10:01	21.75	21.75	21.75	21.75	50
10:00	21.75	21.75	21.75	21.75	0
09:59	21.75	21.75	21.75	21.75	0
09:58	21.75	21.75	21.75	21.75	0
09:57	21.75	21.75	21.75	21.75	0
09:56	21.75	21.75	21.75	21.75	69
09:55	21.75	21.75	21.75	21.75	0
09:54	21.75	21.75	21.75	21.75	0
09:53	21.75	21.75	21.75	21.75	0
09:52	21.75	21.75	21.75	21.75	0
09:51	21.75	21.75	21.75	21.75	0
09:50	21.75	21.75	21.75	21.75	0
09:49	21.75	21.75	21.75	21.75	0
09:48	21.75	21.75	21.75	21.75	0
09:47	21.75	21.75	21.75	21.75	48
09:46	21.75	21.75	21.75	21.75	0
09:45	21.75	21.75	21.75	21.75	29
09:44	21.75	21.75	21.75	21.75	0
09:43	21.75	21.75	21.75	21.75	0
09:42	21.75	21.75	21.75	21.75	0
09:41	21.75	21.75	21.75	21.75	8
09:40	21.75	21.75	21.75	21.75	33
09:39	21.75	21.75	21.75	21.75	7
09:38	21.75	21.75	21.75	21.75	17
09:37	21.75	21.75	21.75	21.75	23
09:36	21.75	21.75	21.75	21.75	12
09:35	21.75	21.75	21.75	21.75	0
09:34	21.75	21.75	21.75	21.75	0
09:33	21.75	21.75	21.75	21.75	0
09:32	21.75	21.75	21.75	21.75	13
09:31	21.75	21.75	21.75	21.75	0
09:30	21.75	21.75	21.75	21.75	20
09:29	21.75	21.75	21.75	21.75	0
09:28	21.75	21.75	21.75	21.75	0
09:27	21.75	21.75	21.75	21.75	8
09:26	21.75	21.75	21.75	21.75	6
09:25	21.75	21.75	21.75	21.75	13
09:24	21.75	21.75	21.75	21.75	78
09:23	21.75	21.75	21.75	21.75	0
09:22	21.75	21.75	21.75	21.75	0
09:21	21.75	21.75	21.75	21.75	32
09:20	21.75	21.75	21.75	21.75	10
09:19	21.75	21.75	21.75	21.75	6
09:18	21.75	21.75	21.75	21.75	0
09:17	21.75	21.75	21.75	21.75	12
09:16	21.75	21.75	21.75	21.75	24
09:15	21.75	21.75	21.75	21.75	54
09:14	21.75	21.75	21.75	21.75	1
09:13	21.75	21.75	21.75	21.75	11
09:12	21.75	21.75	21.75	21.75	3
09:11	21.75	21.75	21.75	21.75	10
09:10	21.75	21.75	21.75	21.75	21
09:09	21.75	21.75	21.75	21.75	21
09:08	21.75	21.75	21.75	21.75	35
09:07	21.75	21.75	21.75	21.75	29
09:06	21.75	21.75	21.75	21.75	8
09:05	21.75	21.75	21.75	21.75	65
09:04	21.75	21.75	21.75	21.75	39
09:03	21.75	21.75	21.75	21.75	31
09:02	21.75	21.75	21.75	21.75	94
09:01	21.75	21.75	21.75	21.75	359

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)