成交	17.10	昨收	17.15
漲跌	-0.05	開盤	17.20
漲跌幅	-0.29%	最高	17.20
買進	17.10	最低	17.10
賣出	17.20	單量	2
漲停價	18.85	總量	97
跌停價	15.45	昨量	389

委買價	委買量	委賣價	委賣量
17.10	13	17.20	6
17.05	6	17.25	3
17.00	33	17.30	2
16.95	22	17.35	11
16.90	17	17.40	1

時間	成交	開	高	低	量
10:28	17.1	17.1	17.1	17.1	4
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	0
10:23	17.15	17.15	17.15	17.15	7
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.2	17.2	17.2	0
10:16	17.2	17.2	17.2	17.2	0
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	0
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	0
10:06	17.2	17.2	17.2	17.2	0
10:05	17.2	17.2	17.2	17.2	0
10:04	17.2	17.2	17.2	17.2	1
10:03	17.1	17.1	17.1	17.1	0
10:02	17.1	17.1	17.1	17.1	0
10:01	17.1	17.1	17.1	17.1	0
10:00	17.1	17.1	17.1	17.1	0
09:59	17.1	17.1	17.1	17.1	0
09:58	17.1	17.1	17.1	17.1	0
09:57	17.1	17.1	17.1	17.1	0
09:56	17.1	17.1	17.1	17.1	0
09:55	17.1	17.1	17.1	17.1	0
09:54	17.1	17.1	17.1	17.1	0
09:53	17.1	17.1	17.1	17.1	0
09:52	17.1	17.1	17.1	17.1	0
09:51	17.1	17.1	17.1	17.1	0
09:50	17.1	17.1	17.1	17.1	0
09:49	17.1	17.1	17.1	17.1	0
09:48	17.1	17.1	17.1	17.1	0
09:47	17.1	17.1	17.1	17.1	1
09:46	17.15	17.15	17.15	17.15	0
09:45	17.15	17.15	17.15	17.15	0
09:44	17.15	17.15	17.15	17.15	9
09:43	17.1	17.1	17.1	17.1	0
09:42	17.1	17.1	17.1	17.1	0
09:41	17.1	17.1	17.1	17.1	0
09:40	17.1	17.1	17.1	17.1	0
09:39	17.1	17.1	17.1	17.1	1
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	5
09:36	17.1	17.1	17.1	17.1	0
09:35	17.1	17.2	17.2	17.1	29
09:34	17.2	17.2	17.2	17.2	0
09:33	17.2	17.2	17.2	17.2	0
09:32	17.2	17.2	17.2	17.2	0
09:31	17.2	17.2	17.2	17.2	0
09:30	17.2	17.2	17.2	17.2	0
09:29	17.2	17.2	17.2	17.2	5
09:28	17.1	17.1	17.1	17.1	0
09:27	17.1	17.1	17.1	17.1	0
09:26	17.1	17.1	17.1	17.1	0
09:25	17.1	17.1	17.1	17.1	0
09:24	17.1	17.1	17.1	17.1	0
09:23	17.1	17.15	17.15	17.1	10
09:22	17.1	17.1	17.1	17.1	0
09:21	17.1	17.1	17.1	17.1	0
09:20	17.1	17.1	17.1	17.1	3
09:19	17.1	17.1	17.1	17.1	1
09:18	17.15	17.15	17.15	17.15	0
09:17	17.15	17.15	17.15	17.15	0
09:16	17.15	17.15	17.15	17.15	1
09:15	17.15	17.15	17.15	17.15	1
09:14	17.15	17.15	17.15	17.15	0
09:13	17.15	17.2	17.2	17.15	2
09:12	17.2	17.2	17.2	17.2	0
09:11	17.2	17.2	17.2	17.2	0
09:10	17.2	17.2	17.2	17.2	12
09:09	17.15	17.15	17.15	17.15	0
09:08	17.15	17.15	17.15	17.15	0
09:07	17.15	17.2	17.2	17.15	5
09:06	17.2	17.2	17.2	17.2	0
09:05	17.2	17.2	17.2	17.2	0
09:04	17.2	17.2	17.2	17.2	0
09:03	17.2	17.2	17.2	17.2	0
09:02	17.2	17.2	17.2	17.2	0
09:01	17.2	17.2	17.2	17.2	0

指數	22437.21	昨收	22492.34
漲跌	-55.13	高點	22547.33
漲跌幅	-0.25	低點	22388.59
成交金額	1880.43億	成交張數	3114561(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	234.00	昨收	233.22
漲跌	0.78	高點	234.42
漲跌幅	0.33	低點	233.27
成交金額	635.27億	成交張數	1009028(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)