成交	31.00	昨收	31.80
漲跌	-0.80	開盤	32.50
漲跌幅	-2.52%	最高	33.20
買進	30.95	最低	30.65
賣出	31.00	單量	13
漲停價	34.95	總量	4506
跌停價	28.65	昨量	1398

委買價	委買量	委賣價	委賣量
30.95	54	31.00	1
30.90	11	31.05	4
30.85	2	31.10	3
30.80	22	31.20	3
30.75	54	31.25	3

時間	成交	開	高	低	量
13:30	31	31	31	31	176
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.9	30.9	2
13:24	30.95	30.95	30.95	30.95	27
13:23	30.95	30.95	30.95	30.95	14
13:22	30.95	30.95	30.95	30.95	4
13:21	30.95	30.95	31	30.95	13
13:20	30.95	30.95	30.95	30.95	13
13:19	30.9	30.9	30.9	30.9	0
13:18	30.9	30.9	30.9	30.9	6
13:17	30.9	30.85	30.9	30.85	33
13:16	30.9	30.85	30.9	30.85	29
13:15	30.85	30.85	30.85	30.85	2
13:14	30.9	30.85	30.9	30.85	31
13:13	30.85	30.85	30.85	30.85	6
13:12	30.8	30.8	30.8	30.8	0
13:11	30.8	30.8	30.8	30.8	6
13:10	30.8	30.8	30.8	30.8	19
13:09	30.85	30.8	30.85	30.8	47
13:08	30.8	30.85	30.85	30.8	17
13:07	30.9	30.9	30.9	30.85	34
13:06	30.9	30.9	30.9	30.9	20
13:05	30.95	30.95	30.95	30.95	2
13:04	30.9	30.9	30.9	30.9	18
13:03	30.95	30.95	30.95	30.95	0
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	6
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	2
12:58	30.95	30.95	30.95	30.95	0
12:57	30.95	30.95	30.95	30.95	23
12:56	30.9	30.9	30.9	30.9	1
12:55	30.9	30.95	30.95	30.9	8
12:54	30.95	30.95	30.95	30.95	1
12:53	30.95	30.95	30.95	30.95	3
12:52	30.95	30.95	30.95	30.95	2
12:51	30.9	30.95	30.95	30.9	7
12:50	30.95	30.95	30.95	30.95	2
12:49	30.95	30.95	30.95	30.95	2
12:48	30.95	30.95	30.95	30.95	1
12:47	30.95	30.95	30.95	30.95	0
12:46	30.95	30.95	30.95	30.95	0
12:45	30.95	30.95	30.95	30.95	2
12:44	31	31	31	31	0
12:43	31	31	31	31	0
12:42	31	30.95	31	30.95	17
12:41	30.9	30.9	30.9	30.9	13
12:40	30.85	30.8	30.85	30.8	35
12:39	30.75	30.75	30.75	30.75	4
12:38	30.75	30.8	30.8	30.75	3
12:37	30.8	30.8	30.8	30.8	11
12:36	30.8	30.75	30.8	30.75	11
12:35	30.75	30.75	30.75	30.75	2
12:34	30.8	30.8	30.8	30.8	1
12:33	30.85	30.8	30.85	30.8	42
12:32	30.85	30.8	30.85	30.8	3
12:31	30.8	30.8	30.8	30.8	9
12:30	30.8	30.8	30.85	30.8	3
12:29	30.8	30.85	30.85	30.8	7
12:28	30.85	30.85	30.85	30.85	3
12:27	30.85	30.85	30.85	30.85	2
12:26	30.85	30.85	30.85	30.85	1
12:25	30.85	30.9	30.9	30.85	3
12:24	30.9	30.9	30.9	30.9	7
12:23	30.9	30.9	30.9	30.9	3
12:22	30.9	30.9	30.9	30.9	4
12:21	30.9	30.9	30.9	30.9	0
12:20	30.9	30.9	30.9	30.9	0
12:19	30.9	30.9	30.9	30.9	3
12:18	30.9	30.9	30.9	30.9	0
12:17	30.9	30.9	30.9	30.9	2
12:16	30.95	30.95	30.95	30.95	1
12:15	30.95	30.95	30.95	30.95	0
12:14	30.95	30.95	30.95	30.95	2
12:13	30.9	30.9	30.9	30.9	0
12:12	30.9	30.9	30.9	30.9	2
12:11	30.9	30.95	30.95	30.9	11
12:10	30.95	30.9	30.95	30.9	6
12:09	30.95	30.95	30.95	30.95	1
12:08	30.9	30.9	30.9	30.9	0
12:07	30.9	30.9	30.9	30.9	0
12:06	30.9	30.95	30.95	30.9	2
12:05	30.95	30.95	30.95	30.95	1
12:04	30.95	30.95	30.95	30.95	4
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	0
12:01	30.85	30.85	30.85	30.85	0
12:00	30.85	30.85	30.85	30.85	0
11:59	30.85	30.85	30.85	30.85	2
11:58	30.85	30.85	30.85	30.85	5
11:57	30.85	30.85	30.85	30.85	1
11:56	30.85	30.8	30.85	30.8	5
11:55	30.8	30.8	30.8	30.8	32
11:54	30.8	30.9	30.9	30.8	68
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	1
11:51	30.95	30.95	30.95	30.95	4
11:50	30.95	30.95	30.95	30.95	0
11:49	30.95	30.95	30.95	30.95	4
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	30.95	30.95	30.95	0
11:46	30.95	30.95	30.95	30.95	2
11:45	30.95	30.95	30.95	30.95	2
11:44	30.95	30.95	30.95	30.95	1
11:43	30.95	30.95	30.95	30.95	0
11:42	30.95	30.95	30.95	30.95	10
11:41	30.95	30.95	30.95	30.95	3
11:40	30.9	30.95	30.95	30.9	2
11:39	30.95	30.9	30.95	30.9	10
11:38	30.9	30.9	30.9	30.9	1
11:37	30.9	30.9	30.9	30.9	19
11:36	30.85	30.85	30.85	30.85	7
11:35	30.85	30.85	30.85	30.85	0
11:34	30.85	30.85	30.85	30.85	1
11:33	30.85	30.85	30.85	30.8	17
11:32	30.85	30.85	30.85	30.85	13
11:31	30.9	30.9	30.9	30.9	28
11:30	30.9	30.9	30.9	30.9	6
11:29	30.95	30.95	30.95	30.95	1
11:28	30.95	30.95	30.95	30.95	7
11:27	30.95	30.95	30.95	30.95	13
11:26	30.95	30.95	30.95	30.95	3
11:25	30.95	30.95	30.95	30.95	3
11:24	30.95	30.95	30.95	30.95	2
11:23	30.95	31	31	30.95	10
11:22	31	31	31	31	0
11:21	31	31	31	31	2
11:20	31	31	31	31	3
11:19	31	31	31	30.95	43
11:18	31.05	31	31.05	31	7
11:17	31	31	31	31	19
11:16	31.05	31.15	31.15	31.05	37
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.2	31.2	31.2	2
11:13	31.15	31.15	31.15	31.15	6
11:12	31.1	31.1	31.1	31.1	0
11:11	31.1	31.1	31.1	31.1	0
11:10	31.1	31.1	31.1	31.1	1
11:09	31.1	31.05	31.1	31.05	13
11:08	31.05	31.1	31.1	31.05	42
11:07	31.15	31.15	31.15	31.15	5
11:06	31.15	31.15	31.15	31.15	0
11:05	31.15	31.15	31.15	31.15	11
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.15	31.2	31.15	7
10:56	31.15	31.15	31.15	31.15	3
10:55	31.15	31.25	31.25	31.15	81
10:54	31.4	31.4	31.4	31.4	0
10:53	31.4	31.4	31.4	31.4	0
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	0
10:50	31.4	31.4	31.4	31.4	0
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	0
10:47	31.4	31.4	31.4	31.4	10
10:46	31.25	31.25	31.25	31.25	0
10:45	31.25	31.25	31.25	31.25	0
10:44	31.25	31.25	31.25	31.25	84
10:43	31.3	31.3	31.3	31.3	0
10:42	31.3	31.3	31.3	31.3	0
10:41	31.3	31.3	31.3	31.3	0
10:40	31.3	31.3	31.3	31.3	0
10:39	31.3	31.3	31.3	31.3	0
10:38	31.3	31.3	31.3	31.3	5
10:37	31.2	31.2	31.2	31.2	13
10:36	31.35	31.35	31.35	31.35	0
10:35	31.35	31.35	31.35	31.35	0
10:34	31.35	31.35	31.35	31.35	0
10:33	31.35	31.35	31.35	31.35	0
10:32	31.35	31.35	31.35	31.35	0
10:31	31.35	31.35	31.35	31.35	13
10:30	31.25	31.25	31.25	31.25	0
10:29	31.25	31.25	31.25	31.25	0
10:28	31.25	31.25	31.25	31.25	0
10:27	31.25	31.25	31.25	31.25	0
10:26	31.25	31.25	31.25	31.25	10
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	1
10:22	31.15	31.25	31.25	31.15	72
10:21	31.35	31.35	31.35	31.35	0
10:20	31.35	31.35	31.35	31.35	0
10:19	31.35	31.35	31.35	31.35	0
10:18	31.35	31.35	31.35	31.35	0
10:17	31.35	31.35	31.35	31.35	0
10:16	31.35	31.35	31.35	31.35	0
10:15	31.35	31.35	31.35	31.35	1
10:14	31.3	31.25	31.3	31.25	53
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	1
10:05	31.15	31.15	31.15	31.15	0
10:04	31.15	31.15	31.15	31.15	0
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	12
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	32
09:58	31.15	31.15	31.15	31.15	0
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.15	31.15	31.15	0
09:55	31.15	31.15	31.15	31.15	0
09:54	31.15	31.15	31.15	31.15	8
09:53	30.95	30.95	30.95	30.95	0
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	16
09:50	30.95	30.95	30.95	30.95	9
09:49	31	31	31	31	35
09:48	31	31	31	31	0
09:47	31	31	31	31	9
09:46	31	31	31	31	0
09:45	31	31	31	31	13
09:44	30.95	30.95	30.95	30.95	84
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	0
09:41	31.15	31.15	31.15	31.15	0
09:40	31.15	31.15	31.15	31.15	5
09:39	31.1	30.95	31.15	30.95	105
09:38	31	31	31	31	14
09:37	31	31	31	31	27
09:36	31.2	31.2	31.2	31.2	8
09:35	31.05	31.05	31.05	31.05	37
09:34	31.25	31.3	31.3	31.25	96
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	0
09:31	30.95	30.95	30.95	30.95	0
09:30	30.95	30.9	30.95	30.9	2
09:29	30.85	30.9	30.9	30.8	39
09:28	30.85	30.85	30.85	30.85	25
09:27	30.7	30.65	30.7	30.65	16
09:26	30.65	30.7	30.7	30.65	33
09:25	30.8	30.85	30.85	30.8	104
09:24	30.95	30.95	30.95	30.95	0
09:23	30.95	31.1	31.15	30.95	100
09:22	31.15	31.2	31.2	31.15	63
09:21	31.25	31.3	31.35	31.25	31
09:20	31.35	31.35	31.35	31.35	12
09:19	31.5	31.5	31.5	31.5	43
09:18	31.25	31.25	31.25	31.25	18
09:17	31.2	31.2	31.2	31.2	55
09:16	31.25	31.35	31.35	31.25	48
09:15	31.4	31.5	31.5	31.4	83
09:14	31.6	31.7	31.7	31.6	23
09:13	31.7	31.75	31.75	31.7	76
09:12	31.8	31.8	31.85	31.8	61
09:11	31.9	31.85	31.9	31.85	45
09:10	32.1	32.05	32.1	32.05	62
09:09	32.25	32.25	32.25	32.25	22
09:08	32.3	32.35	32.35	32.3	45
09:07	32.35	32.3	32.4	32.3	27
09:06	32.3	32.4	32.5	32.3	120
09:05	32.5	32.75	32.75	32.5	107
09:04	32.7	33.05	33.05	32.7	172
09:03	33.05	33.15	33.2	33.05	159
09:02	33.2	33.2	33.2	33.05	194
09:01	33.15	32.5	33.15	32.5	948

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)