成交	31.65	昨收	31.60
漲跌	0.05	開盤	31.60
漲跌幅	0.16%	最高	32.35
買進	31.60	最低	31.35
賣出	31.65	單量	2
漲停價	34.75	總量	1815
跌停價	28.45	昨量	1588

委買價	委買量	委賣價	委賣量
31.60	21	31.65	9
31.55	48	31.70	19
31.50	64	31.75	6
31.45	20	31.80	8
31.40	16	31.85	4

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	101
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.65	31.65	11
13:24	31.7	31.7	31.7	31.7	10
13:23	31.7	31.7	31.7	31.7	10
13:22	31.65	31.65	31.65	31.65	0
13:21	31.65	31.65	31.65	31.65	0
13:20	31.65	31.6	31.65	31.6	12
13:19	31.55	31.55	31.55	31.55	0
13:18	31.55	31.6	31.6	31.55	6
13:17	31.6	31.6	31.6	31.6	13
13:16	31.6	31.6	31.6	31.6	0
13:15	31.6	31.6	31.6	31.6	0
13:14	31.6	31.6	31.6	31.6	0
13:13	31.6	31.6	31.6	31.6	0
13:12	31.6	31.6	31.6	31.6	15
13:11	31.55	31.55	31.55	31.55	9
13:10	31.6	31.6	31.6	31.6	0
13:09	31.6	31.55	31.6	31.55	19
13:08	31.6	31.6	31.6	31.6	0
13:07	31.6	31.6	31.6	31.6	0
13:06	31.6	31.6	31.6	31.6	0
13:05	31.6	31.6	31.6	31.6	1
13:04	31.6	31.6	31.6	31.6	1
13:03	31.6	31.65	31.65	31.6	7
13:02	31.65	31.65	31.65	31.65	0
13:01	31.65	31.65	31.65	31.6	8
13:00	31.65	31.65	31.65	31.65	1
12:59	31.65	31.65	31.65	31.65	4
12:58	31.65	31.65	31.65	31.65	0
12:57	31.65	31.65	31.65	31.65	0
12:56	31.65	31.65	31.65	31.65	0
12:55	31.65	31.65	31.65	31.65	0
12:54	31.65	31.65	31.65	31.65	1
12:53	31.65	31.65	31.65	31.65	6
12:52	31.65	31.65	31.65	31.65	0
12:51	31.65	31.65	31.65	31.65	0
12:50	31.65	31.65	31.7	31.65	5
12:49	31.7	31.7	31.7	31.7	0
12:48	31.7	31.7	31.7	31.7	0
12:47	31.7	31.7	31.7	31.7	0
12:46	31.7	31.7	31.7	31.7	0
12:45	31.7	31.7	31.7	31.7	2
12:44	31.7	31.75	31.75	31.7	4
12:43	31.7	31.7	31.7	31.7	3
12:42	31.7	31.7	31.7	31.7	0
12:41	31.7	31.6	31.7	31.6	22
12:40	31.6	31.6	31.6	31.6	2
12:39	31.6	31.6	31.6	31.6	0
12:38	31.6	31.6	31.6	31.6	2
12:37	31.6	31.6	31.6	31.6	1
12:36	31.6	31.6	31.6	31.6	5
12:35	31.65	31.65	31.65	31.65	1
12:34	31.6	31.6	31.6	31.6	1
12:33	31.65	31.65	31.65	31.65	8
12:32	31.65	31.65	31.65	31.65	1
12:31	31.65	31.65	31.65	31.65	0
12:30	31.65	31.65	31.65	31.65	0
12:29	31.65	31.65	31.65	31.65	2
12:28	31.6	31.6	31.6	31.6	1
12:27	31.6	31.6	31.6	31.6	3
12:26	31.6	31.6	31.6	31.6	0
12:25	31.6	31.6	31.6	31.6	18
12:24	31.6	31.65	31.65	31.6	11
12:23	31.7	31.7	31.7	31.7	0
12:22	31.7	31.7	31.7	31.7	0
12:21	31.7	31.7	31.7	31.7	5
12:20	31.75	31.75	31.75	31.75	0
12:19	31.75	31.75	31.75	31.75	0
12:18	31.75	31.7	31.75	31.7	5
12:17	31.7	31.7	31.7	31.7	1
12:16	31.75	31.7	31.75	31.7	2
12:15	31.75	31.7	31.75	31.7	3
12:14	31.7	31.7	31.7	31.7	7
12:13	31.7	31.7	31.7	31.7	4
12:12	31.7	31.7	31.7	31.7	0
12:11	31.7	31.7	31.7	31.7	1
12:10	31.75	31.75	31.75	31.75	0
12:09	31.75	31.75	31.75	31.75	1
12:08	31.75	31.75	31.75	31.75	0
12:07	31.75	31.75	31.75	31.75	1
12:06	31.8	31.75	31.8	31.75	15
12:05	31.8	31.7	31.8	31.7	10
12:04	31.7	31.7	31.7	31.7	0
12:03	31.7	31.7	31.7	31.7	1
12:02	31.75	31.75	31.75	31.75	0
12:01	31.75	31.7	31.75	31.7	3
12:00	31.75	31.75	31.75	31.75	0
11:59	31.75	31.75	31.75	31.75	1
11:58	31.8	31.8	31.8	31.8	0
11:57	31.8	31.8	31.8	31.8	1
11:56	31.8	31.8	31.8	31.8	0
11:55	31.8	31.8	31.8	31.8	6
11:54	31.75	31.75	31.75	31.75	2
11:53	31.7	31.65	31.7	31.65	42
11:52	31.6	31.6	31.6	31.6	1
11:51	31.6	31.6	31.6	31.6	1
11:50	31.6	31.6	31.6	31.6	1
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	0
11:47	31.6	31.6	31.6	31.55	13
11:46	31.55	31.55	31.55	31.55	0
11:45	31.55	31.55	31.55	31.55	4
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.6	31.6	31.55	49
11:42	31.65	31.6	31.65	31.6	3
11:41	31.65	31.65	31.65	31.65	0
11:40	31.65	31.65	31.65	31.65	1
11:39	31.65	31.65	31.65	31.65	9
11:38	31.7	31.7	31.7	31.7	0
11:37	31.7	31.7	31.7	31.7	2
11:36	31.65	31.65	31.65	31.65	0
11:35	31.65	31.65	31.65	31.65	3
11:34	31.65	31.65	31.65	31.65	2
11:33	31.65	31.65	31.65	31.65	0
11:32	31.65	31.65	31.65	31.65	5
11:31	31.65	31.65	31.65	31.65	10
11:30	31.75	31.75	31.75	31.75	0
11:29	31.75	31.7	31.75	31.7	3
11:28	31.75	31.75	31.75	31.75	0
11:27	31.75	31.7	31.75	31.7	17
11:26	31.65	31.65	31.65	31.65	11
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	4
11:23	31.65	31.65	31.65	31.65	4
11:22	31.65	31.65	31.65	31.65	1
11:21	31.65	31.65	31.65	31.65	0
11:20	31.65	31.65	31.65	31.65	7
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	0
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	1
11:15	31.65	31.75	31.75	31.65	14
11:14	31.75	31.75	31.75	31.75	0
11:13	31.75	31.75	31.75	31.75	0
11:12	31.75	31.75	31.75	31.75	1
11:11	31.65	31.65	31.65	31.65	0
11:10	31.65	31.65	31.65	31.65	0
11:09	31.65	31.65	31.65	31.65	0
11:08	31.65	31.65	31.65	31.65	0
11:07	31.65	31.65	31.65	31.65	0
11:06	31.65	31.65	31.65	31.65	21
11:05	31.65	31.65	31.65	31.65	0
11:04	31.65	31.65	31.65	31.65	0
11:03	31.65	31.65	31.65	31.65	0
11:02	31.65	31.65	31.65	31.65	0
11:01	31.65	31.65	31.65	31.65	0
11:00	31.65	31.65	31.65	31.65	4
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	0
10:57	31.6	31.6	31.6	31.6	0
10:56	31.6	31.6	31.6	31.6	0
10:55	31.6	31.6	31.6	31.6	6
10:54	31.65	31.65	31.65	31.65	0
10:53	31.65	31.65	31.65	31.65	3
10:52	31.65	31.65	31.65	31.65	0
10:51	31.65	31.65	31.65	31.65	0
10:50	31.65	31.65	31.65	31.65	0
10:49	31.65	31.65	31.65	31.65	5
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	4
10:46	31.6	31.6	31.6	31.6	0
10:45	31.6	31.6	31.6	31.6	1
10:44	31.6	31.6	31.6	31.6	14
10:43	31.6	31.6	31.6	31.6	1
10:42	31.6	31.6	31.6	31.6	0
10:41	31.6	31.6	31.6	31.6	17
10:40	31.7	31.7	31.7	31.7	0
10:39	31.7	31.7	31.7	31.7	0
10:38	31.7	31.7	31.7	31.7	0
10:37	31.7	31.7	31.7	31.7	0
10:36	31.7	31.7	31.7	31.7	1
10:35	31.7	31.7	31.7	31.7	2
10:34	31.75	31.75	31.75	31.75	2
10:33	31.8	31.85	31.85	31.8	40
10:32	31.85	31.85	31.85	31.85	0
10:31	31.85	31.85	31.85	31.85	0
10:30	31.85	31.85	31.85	31.85	0
10:29	31.85	31.85	31.85	31.85	0
10:28	31.85	31.85	31.85	31.85	0
10:27	31.85	31.85	31.85	31.85	12
10:26	31.9	31.9	31.9	31.9	6
10:25	31.9	31.9	31.9	31.9	0
10:24	31.9	31.9	31.9	31.9	0
10:23	31.9	31.9	31.9	31.9	0
10:22	31.9	31.9	31.9	31.9	2
10:21	31.9	31.95	31.95	31.9	44
10:20	32	32.05	32.1	32	27
10:19	32.05	32.05	32.05	32.05	0
10:18	32.05	32.05	32.05	32.05	0
10:17	32.05	32.05	32.05	32.05	0
10:16	32.05	32.05	32.05	32.05	7
10:15	32.05	32	32.05	32	10
10:14	32	32	32	32	4
10:13	32	32	32	32	0
10:12	32	32	32	32	6
10:11	31.95	31.95	31.95	31.95	9
10:10	31.9	31.9	31.9	31.9	0
10:09	31.9	31.9	31.9	31.9	3
10:08	31.9	31.85	31.9	31.85	7
10:07	31.85	31.85	31.85	31.85	0
10:06	31.85	31.85	31.85	31.85	10
10:05	31.85	31.85	31.85	31.85	12
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	14
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	8
09:59	32	32	32	32	13
09:58	32.1	32.1	32.1	32.1	0
09:57	32.1	32.1	32.1	32.1	13
09:56	32.15	32.15	32.15	32.15	2
09:55	32.1	32.1	32.1	32.1	43
09:54	32.2	32.2	32.2	32.2	33
09:53	32.25	32.3	32.3	32.25	13
09:52	32.3	32.3	32.3	32.25	26
09:51	32.3	32.25	32.35	32.25	19
09:50	32.3	32.25	32.3	32.25	19
09:49	32.25	32.25	32.25	32.25	20
09:48	32.2	32	32.2	32	86
09:47	31.95	31.75	31.95	31.75	139
09:46	31.6	31.65	31.65	31.6	21
09:45	31.55	31.55	31.55	31.55	0
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	0
09:38	31.55	31.55	31.55	31.55	39
09:37	31.45	31.45	31.45	31.45	0
09:36	31.45	31.45	31.45	31.45	0
09:35	31.45	31.45	31.45	31.45	0
09:34	31.45	31.45	31.45	31.45	0
09:33	31.45	31.45	31.45	31.45	0
09:32	31.45	31.45	31.45	31.45	0
09:31	31.45	31.45	31.45	31.45	0
09:30	31.45	31.45	31.45	31.45	3
09:29	31.4	31.45	31.45	31.4	17
09:28	31.45	31.45	31.45	31.45	10
09:27	31.45	31.45	31.45	31.45	20
09:26	31.5	31.5	31.5	31.5	17
09:25	31.55	31.55	31.55	31.55	8
09:24	31.6	31.6	31.6	31.6	3
09:23	31.6	31.6	31.6	31.6	5
09:22	31.65	31.65	31.65	31.65	5
09:21	31.65	31.7	31.7	31.65	6
09:20	31.8	31.8	31.8	31.8	31
09:19	31.85	31.85	31.85	31.85	0
09:18	31.85	31.85	31.85	31.85	16
09:17	31.9	31.9	31.9	31.9	8
09:16	31.8	31.75	31.85	31.75	75
09:15	31.7	31.65	31.7	31.65	31
09:14	31.6	31.6	31.6	31.6	9
09:13	31.65	31.65	31.65	31.65	0
09:12	31.65	31.65	31.65	31.65	17
09:11	31.6	31.65	31.65	31.6	35
09:10	31.65	31.65	31.65	31.65	0
09:09	31.65	31.65	31.65	31.65	0
09:08	31.65	31.65	31.65	31.65	24
09:07	31.8	31.8	31.8	31.8	0
09:06	31.8	31.8	31.8	31.8	4
09:05	31.7	31.65	31.7	31.65	42
09:04	31.5	31.5	31.5	31.5	0
09:03	31.5	31.5	31.5	31.5	0
09:02	31.5	31.5	31.5	31.5	0
09:01	31.5	31.6	31.6	31.5	36

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)