成交	37.70	昨收	35.20
漲跌	2.50	開盤	36.30
漲跌幅	7.10%	最高	38.70
買進	37.80	最低	36.30
賣出	37.85	單量	7
漲停價	38.70	總量	42349
跌停價	31.70	昨量	13209

委買價	委買量	委賣價	委賣量
37.80	28	37.85	15
37.75	452	37.90	19
37.70	63	37.95	6
37.65	23	38.00	52
37.60	62	38.05	8

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	742
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.75	37.75	37.7	114
13:24	37.7	37.7	37.75	37.7	88
13:23	37.7	37.8	37.8	37.7	105
13:22	37.75	37.65	37.75	37.65	53
13:21	37.65	37.65	37.75	37.65	106
13:20	37.65	37.7	37.75	37.6	149
13:19	37.8	37.85	37.85	37.7	158
13:18	37.85	38	38	37.75	143
13:17	38	38	38.1	38	41
13:16	38	37.85	38	37.8	37
13:15	37.9	37.8	37.9	37.8	147
13:14	37.8	37.95	37.95	37.8	150
13:13	37.95	38.25	38.25	37.95	365
13:12	38.25	38.2	38.25	38.2	13
13:11	38.2	38.25	38.25	38.2	100
13:10	38.35	38.35	38.35	38.3	73
13:09	38.3	38.25	38.3	38.25	61
13:08	38.3	38.25	38.3	38.25	36
13:07	38.25	38.25	38.25	38.2	56
13:06	38.2	38.2	38.2	38.2	15
13:05	38.2	38.15	38.2	38.1	30
13:04	38.15	38.15	38.15	38.1	94
13:03	38.15	38.25	38.3	38.15	91
13:02	38.25	38.25	38.3	38.25	39
13:01	38.2	38.15	38.2	38.15	44
13:00	38.15	38.15	38.2	38.15	21
12:59	38.15	38.1	38.15	38.1	46
12:58	38.1	38.05	38.15	38.05	41
12:57	38.05	38.05	38.1	38.05	17
12:56	38.05	37.95	38.05	37.9	70
12:55	37.95	38.1	38.15	37.9	234
12:54	38.15	38.2	38.2	38.15	20
12:53	38.2	38.15	38.2	38.1	34
12:52	38.15	38.2	38.2	38.15	11
12:51	38.2	38.2	38.25	38.2	21
12:50	38.2	38.15	38.25	38.1	110
12:49	38.2	38.2	38.2	38.15	23
12:48	38.2	38.25	38.25	38.2	50
12:47	38.25	38.25	38.3	38.25	11
12:46	38.25	38.4	38.4	38.2	198
12:45	38.4	38.45	38.45	38.35	32
12:44	38.4	38.3	38.45	38.25	84
12:43	38.25	38.15	38.25	38.15	45
12:42	38.15	38.15	38.15	38.1	18
12:41	38.15	38.15	38.2	38.1	18
12:40	38.1	38.15	38.2	38.1	20
12:39	38.15	38.15	38.2	38.1	23
12:38	38.2	38.25	38.3	38.2	47
12:37	38.3	38.3	38.35	38.3	37
12:36	38.3	38.15	38.35	38.15	58
12:35	38.15	38	38.15	38	27
12:34	38	38	38.1	37.95	64
12:33	38.1	38	38.1	38	38
12:32	38	38.3	38.3	38	123
12:31	38.3	38.35	38.35	38.25	38
12:30	38.3	38.25	38.35	38.25	59
12:29	38.25	38.1	38.25	38.1	39
12:28	38.1	38	38.15	37.95	31
12:27	38	37.9	38.1	37.9	65
12:26	37.9	38.2	38.2	37.9	105
12:25	38.2	38.25	38.25	38.2	23
12:24	38.2	38.3	38.3	38.2	72
12:23	38.35	38.35	38.35	38.3	27
12:22	38.35	38.3	38.4	38.3	74
12:21	38.3	37.95	38.5	37.95	194
12:20	37.95	37.95	38	37.85	91
12:19	38	37.9	38	37.8	88
12:18	37.85	38	38	37.85	92
12:17	38	37.8	38	37.75	126
12:16	37.75	37.8	37.95	37.7	160
12:15	37.75	38.25	38.25	37.7	458
12:14	38.25	38.55	38.55	38.25	171
12:13	38.55	38.5	38.55	38.45	81
12:12	38.45	38.4	38.5	38.4	109
12:11	38.35	38.35	38.4	38.3	61
12:10	38.3	38.25	38.4	38.25	53
12:09	38.25	38.2	38.35	38.2	70
12:08	38.25	38.3	38.35	38.2	120
12:07	38.35	38.2	38.4	38.2	54
12:06	38.25	38.35	38.45	38.25	130
12:05	38.35	38.3	38.4	38.1	149
12:04	38.35	38.4	38.55	38.35	106
12:03	38.5	38.15	38.7	38.1	306
12:02	38.15	38.7	38.7	38.15	742
12:01	38.7	38.7	38.7	38.7	10
12:00	38.7	38.7	38.7	38.7	23
11:59	38.7	38.7	38.7	38.7	15
11:58	38.7	38.7	38.7	38.7	54
11:57	38.7	38.7	38.7	38.7	2
11:56	38.7	38.7	38.7	38.7	2
11:55	38.7	38.7	38.7	38.7	0
11:54	38.7	38.7	38.7	38.7	0
11:53	38.7	38.7	38.7	38.7	4
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	6
11:50	38.7	38.7	38.7	38.7	25
11:49	38.7	38.7	38.7	38.7	6
11:48	38.7	38.7	38.7	38.7	29
11:47	38.7	38.7	38.7	38.7	9
11:46	38.7	38.7	38.7	38.7	15
11:45	38.7	38.7	38.7	38.7	4
11:44	38.7	38.7	38.7	38.7	7
11:43	38.7	38.7	38.7	38.7	8
11:42	38.7	38.7	38.7	38.7	4
11:41	38.7	38.7	38.7	38.7	0
11:40	38.7	38.7	38.7	38.7	2
11:39	38.7	38.7	38.7	38.7	13
11:38	38.7	38.7	38.7	38.7	29
11:37	38.7	38.7	38.7	38.7	3
11:36	38.7	38.7	38.7	38.7	8
11:35	38.7	38.7	38.7	38.7	6
11:34	38.7	38.7	38.7	38.7	32
11:33	38.7	38.7	38.7	38.7	10
11:32	38.7	38.7	38.7	38.7	9
11:31	38.7	38.7	38.7	38.7	0
11:30	38.7	38.7	38.7	38.7	0
11:29	38.7	38.7	38.7	38.7	6
11:28	38.7	38.7	38.7	38.7	0
11:27	38.7	38.7	38.7	38.7	1
11:26	38.7	38.7	38.7	38.7	15
11:25	38.7	38.7	38.7	38.7	1
11:24	38.7	38.7	38.7	38.7	8
11:23	38.7	38.7	38.7	38.7	6
11:22	38.7	38.7	38.7	38.7	12
11:21	38.7	38.7	38.7	38.7	0
11:20	38.7	38.7	38.7	38.7	1
11:19	38.7	38.7	38.7	38.7	7
11:18	38.7	38.7	38.7	38.7	3
11:17	38.7	38.7	38.7	38.7	4
11:16	38.7	38.7	38.7	38.7	16
11:15	38.7	38.7	38.7	38.7	0
11:14	38.7	38.7	38.7	38.7	5
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	1
11:11	38.7	38.7	38.7	38.7	4
11:10	38.7	38.7	38.7	38.7	21
11:09	38.7	38.7	38.7	38.7	0
11:08	38.7	38.7	38.7	38.7	14
11:07	38.7	38.7	38.7	38.7	19
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	10
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	17
11:01	38.7	38.7	38.7	38.7	3
11:00	38.7	38.7	38.7	38.7	11
10:59	38.7	38.7	38.7	38.7	7
10:58	38.7	38.7	38.7	38.7	2
10:57	38.7	38.7	38.7	38.7	8
10:56	38.7	38.7	38.7	38.7	27
10:55	38.7	38.7	38.7	38.7	0
10:54	38.7	38.7	38.7	38.7	13
10:53	38.7	38.7	38.7	38.7	0
10:52	38.7	38.7	38.7	38.7	2
10:51	38.7	38.7	38.7	38.7	3
10:50	38.7	38.7	38.7	38.7	70
10:49	38.7	38.7	38.7	38.7	28
10:48	38.7	38.7	38.7	38.7	98
10:47	38.7	38.7	38.7	38.7	16
10:46	38.7	38.7	38.7	38.7	8
10:45	38.7	38.7	38.7	38.7	53
10:44	38.7	38.7	38.7	38.7	0
10:43	38.7	38.7	38.7	38.7	28
10:42	38.7	38.7	38.7	38.7	10
10:41	38.7	38.7	38.7	38.7	9
10:40	38.7	38.7	38.7	38.7	43
10:39	38.7	38.7	38.7	38.65	149
10:38	38.65	38.65	38.7	38.65	43
10:37	38.65	38.7	38.7	38.65	58
10:36	38.65	38.7	38.7	38.65	43
10:35	38.65	38.7	38.7	38.65	84
10:34	38.7	38.7	38.7	38.7	43
10:33	38.7	38.7	38.7	38.7	480
10:32	38.7	38.7	38.7	38.7	66
10:31	38.7	38.7	38.7	38.7	18
10:30	38.7	38.7	38.7	38.7	42
10:29	38.7	38.7	38.7	38.7	43
10:28	38.7	38.7	38.7	38.7	77
10:27	38.7	38.7	38.7	38.7	35
10:26	38.7	38.7	38.7	38.7	52
10:25	38.7	38.7	38.7	38.7	51
10:24	38.7	38.7	38.7	38.7	26
10:23	38.7	38.65	38.7	38.65	174
10:22	38.65	38.45	38.7	38.45	91
10:21	38.55	38.6	38.6	38.1	1213
10:20	38.7	38.7	38.7	38.7	32
10:19	38.7	38.7	38.7	38.7	20
10:18	38.7	38.7	38.7	38.7	9
10:17	38.7	38.7	38.7	38.7	14
10:16	38.7	38.7	38.7	38.7	23
10:15	38.7	38.7	38.7	38.7	33
10:14	38.7	38.7	38.7	38.7	0
10:13	38.7	38.7	38.7	38.7	0
10:12	38.7	38.7	38.7	38.7	41
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.7	38.7	38.7	25
10:09	38.7	38.7	38.7	38.7	22
10:08	38.7	38.7	38.7	38.7	47
10:07	38.7	38.7	38.7	38.7	28
10:06	38.7	38.7	38.7	38.7	19
10:05	38.7	38.7	38.7	38.7	22
10:04	38.7	38.7	38.7	38.7	64
10:03	38.7	38.7	38.7	38.7	173
10:02	38.7	38.7	38.7	38.7	259
10:01	38.7	38.7	38.7	38.7	8
10:00	38.7	38.7	38.7	38.7	12
09:59	38.7	38.7	38.7	38.7	33
09:58	38.7	38.7	38.7	38.7	234
09:57	38.7	38.7	38.7	38.7	30
09:56	38.7	38.7	38.7	38.7	25
09:55	38.7	38.7	38.7	38.7	42
09:54	38.7	38.7	38.7	38.7	239
09:53	38.7	38.7	38.7	38.7	39
09:52	38.7	38.7	38.7	38.7	13
09:51	38.7	38.7	38.7	38.7	13
09:50	38.7	38.7	38.7	38.7	13
09:49	38.7	38.7	38.7	38.7	27
09:48	38.7	38.7	38.7	38.7	19
09:47	38.7	38.7	38.7	38.7	26
09:46	38.7	38.7	38.7	38.7	28
09:45	38.7	38.7	38.7	38.7	18
09:44	38.7	38.7	38.7	38.7	25
09:43	38.7	38.7	38.7	38.7	65
09:42	38.7	38.7	38.7	38.7	13
09:41	38.7	38.7	38.7	38.7	61
09:40	38.7	38.65	38.7	38.65	1001
09:39	38.7	38.6	38.7	38.55	289
09:38	38.6	38.6	38.65	38.55	199
09:37	38.65	38.55	38.7	38.5	197
09:36	38.5	38.65	38.7	38.45	163
09:35	38.7	38.7	38.7	38.6	730
09:34	38.7	38.45	38.7	38.4	1881
09:33	38.45	38.3	38.5	38.25	301
09:32	38.25	38.3	38.4	38.2	263
09:31	38.3	38.4	38.45	38.3	125
09:30	38.45	38.4	38.5	38.3	156
09:29	38.5	38.45	38.55	38.35	287
09:28	38.35	38.3	38.65	38.25	749
09:27	38.3	38	38.35	37.95	863
09:26	37.95	37.5	37.95	37.5	413
09:25	37.5	37.5	37.6	37.4	331
09:24	37.55	37.3	37.6	37.25	356
09:23	37.2	37.45	37.55	37.05	644
09:22	37.45	37.5	37.6	37.25	721
09:21	37.55	38	38.05	37.5	565
09:20	38.05	38.35	38.35	38	326
09:19	38.35	38.15	38.5	38.15	285
09:18	38.15	37.95	38.2	37.95	465
09:17	38	37.75	38	37.45	741
09:16	37.85	38.7	38.7	37.65	673
09:15	38.7	38.7	38.7	38.7	2279
09:14	38.7	38.7	38.7	38.7	347
09:13	38.7	38.7	38.7	38.7	151
09:12	38.7	38.7	38.7	38.7	194
09:11	38.7	38.7	38.7	38.7	297
09:10	38.7	38.4	38.7	38.4	3397
09:09	38.4	38.1	38.7	38	1532
09:08	38.15	37.9	38.2	37.7	1066
09:07	37.95	37.85	38.15	37.8	811
09:06	37.8	37.2	38	37.1	783
09:05	37.15	37.25	37.45	36.8	907
09:04	37.25	37.55	38	37.2	1332
09:03	37.5	38.1	38.1	37.5	899
09:02	37.55	37.55	37.55	37.55	0
09:01	37.55	36.3	37.55	36.3	2401

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)