成交	24.20	昨收	24.55
漲跌	-0.35	開盤	23.60
漲跌幅	-1.43%	最高	24.20
買進	24.15	最低	23.60
賣出	24.25	單量	3
漲停價	27.00	總量	943
跌停價	22.10	昨量	1933

委買價	委買量	委賣價	委賣量
24.15	35	24.25	8
24.10	17	24.30	8
24.05	22	24.35	23
24.00	50	24.40	13
23.95	13	24.45	18

時間	成交	開	高	低	量
13:09	24.2	24.2	24.2	24.2	4
13:08	24.2	24.2	24.2	24.2	0
13:07	24.2	24.2	24.2	24.2	0
13:06	24.2	24.2	24.2	24.2	0
13:05	24.2	24.15	24.2	24.15	76
13:04	24.15	24.15	24.15	24.15	0
13:03	24.15	24.15	24.15	24.15	0
13:02	24.15	24.15	24.15	24.15	0
13:01	24.15	24.15	24.15	24.15	17
13:00	24.1	24.1	24.1	24.1	4
12:59	24.1	24.1	24.1	24.1	11
12:58	24.1	24.1	24.1	24.1	6
12:57	24.1	24.1	24.1	24.1	0
12:56	24.1	24.1	24.1	24.1	0
12:55	24.1	24.1	24.1	24.1	1
12:54	24.1	24.1	24.1	24.1	0
12:53	24.1	24.1	24.1	24.1	1
12:52	24.1	24.1	24.1	24.1	2
12:51	24.1	24.1	24.1	24.1	2
12:50	24.1	24.1	24.1	24.1	0
12:49	24.1	24.1	24.1	24.1	1
12:48	24.05	24.05	24.05	24.05	1
12:47	24.05	24.05	24.05	24.05	0
12:46	24.05	24.05	24.05	24.05	0
12:45	24.05	24.05	24.05	24.05	7
12:44	24.05	24.05	24.05	24.05	0
12:43	24.05	24.05	24.05	24.05	0
12:42	24.05	24.05	24.05	24.05	0
12:41	24.05	24.05	24.05	24.05	5
12:40	24.05	24.05	24.05	24.05	0
12:39	24.05	24.05	24.05	24.05	1
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	8
12:36	24.05	24.05	24.05	24.05	1
12:35	24.05	24.05	24.05	24.05	0
12:34	24.05	24.05	24.05	24.05	0
12:33	24.05	24.05	24.05	24.05	8
12:32	24.05	24.05	24.05	24.05	0
12:31	24.05	24.05	24.05	24.05	0
12:30	24.05	24.05	24.05	24.05	0
12:29	24.05	24.05	24.05	24.05	0
12:28	24.05	24.05	24.05	24.05	24
12:27	24.05	24.05	24.05	24.05	0
12:26	24.05	24.05	24.05	24.05	0
12:25	24.05	24.05	24.05	24.05	2
12:24	24.05	24.05	24.05	24.05	0
12:23	24.05	24.05	24.05	24.05	0
12:22	24.05	24.1	24.1	24.05	6
12:21	24.05	24.05	24.05	24.05	2
12:20	24.05	24.05	24.05	24.05	0
12:19	24.05	24.05	24.05	24.05	0
12:18	24.05	24.05	24.05	24.05	0
12:17	24.05	24.05	24.05	24.05	0
12:16	24.05	24.05	24.05	24.05	0
12:15	24.05	24.05	24.05	24.05	0
12:14	24.05	24.05	24.05	24.05	0
12:13	24.05	24.05	24.05	24.05	0
12:12	24.05	24.05	24.05	24.05	0
12:11	24.05	24.05	24.05	24.05	0
12:10	24.05	24.05	24.05	24.05	0
12:09	24.05	24.05	24.05	24.05	0
12:08	24.05	24.05	24.05	24.05	0
12:07	24.05	24.05	24.05	24.05	1
12:06	24.05	24.05	24.05	24.05	0
12:05	24.05	24.05	24.05	24.05	0
12:04	24.05	24.05	24.05	24.05	2
12:03	24.05	24.05	24.05	24.05	0
12:02	24.05	24.05	24.05	24.05	3
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.05	24.05	24.05	4
11:59	24.1	24.1	24.1	24.1	0
11:58	24.1	24.1	24.1	24.1	0
11:57	24.1	24.1	24.1	24.1	0
11:56	24.1	24.1	24.1	24.1	0
11:55	24.1	24.1	24.1	24.1	0
11:54	24.1	24.1	24.1	24.1	0
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	2
11:50	24.1	24.1	24.1	24.1	1
11:49	24.05	24.1	24.1	24.05	10
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	0
11:46	24.15	24.15	24.15	24.15	0
11:45	24.15	24.15	24.15	24.15	0
11:44	24.15	24.15	24.15	24.15	0
11:43	24.15	24.15	24.15	24.15	0
11:42	24.15	24.15	24.15	24.15	0
11:41	24.15	24.15	24.15	24.15	1
11:40	24.15	24.15	24.15	24.15	0
11:39	24.15	24.15	24.15	24.15	1
11:38	24.1	24.1	24.1	24.1	7
11:37	24.1	24.1	24.1	24.1	0
11:36	24.1	24.1	24.1	24.1	0
11:35	24.1	24.1	24.1	24.1	0
11:34	24.1	24.1	24.1	24.1	0
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	0
11:30	24.1	24.1	24.1	24.1	0
11:29	24.1	24.1	24.1	24.1	0
11:28	24.1	24.1	24.1	24.1	0
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.05	24.1	24.05	16
11:25	24.05	24.05	24.05	24.05	5
11:24	24	24	24	24	0
11:23	24	24	24	24	0
11:22	24	24	24	24	0
11:21	24	24	24	24	0
11:20	24	24	24	24	17
11:19	24.1	24.1	24.1	24.1	0
11:18	24.1	24.1	24.1	24.1	0
11:17	24.1	24.1	24.1	24.1	0
11:16	24.1	24.1	24.1	24.1	0
11:15	24.1	24.1	24.1	24.1	0
11:14	24.1	24.1	24.1	24.1	0
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.1	24.1	24.1	6
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	1
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.15	24.2	24.15	5
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	2
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	4
10:49	24.05	24.05	24.05	24.05	0
10:48	24.05	24.05	24.05	24.05	0
10:47	24.05	24.05	24.05	24.05	0
10:46	24.05	24.05	24.05	24.05	0
10:45	24.05	24.05	24.05	24.05	1
10:44	24.05	24.05	24.05	24.05	11
10:43	24.05	24.05	24.05	24.05	0
10:42	24.05	24.05	24.05	24.05	0
10:41	24.05	24.05	24.05	24.05	0
10:40	24.05	24.05	24.05	24.05	0
10:39	24.05	24.05	24.05	24.05	0
10:38	24.05	24.05	24.05	24.05	0
10:37	24.05	24.05	24.05	24.05	20
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	0
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.15	24.15	24.1	9
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	31
10:22	24.1	24.1	24.1	24.1	0
10:21	24.1	24.1	24.1	24.1	0
10:20	24.1	24.1	24.1	24.1	0
10:19	24.1	24.1	24.1	24.1	0
10:18	24.1	24.1	24.1	24.1	0
10:17	24.1	24.1	24.1	24.1	0
10:16	24.1	24.1	24.1	24.1	0
10:15	24.1	24.1	24.1	24.1	0
10:14	24.1	24.1	24.1	24.1	0
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	0
10:11	24.1	24.1	24.1	24.1	0
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	1
10:06	24.1	24.15	24.15	24.1	20
10:05	24.05	24.05	24.05	24.05	0
10:04	24.05	24.05	24.05	24.05	0
10:03	24.05	24.05	24.05	24.05	0
10:02	24.05	24.05	24.05	24.05	1
10:01	24	24	24	24	0
10:00	24	24	24	24	0
09:59	24	24	24	24	5
09:58	24	24	24	24	5
09:57	23.95	23.95	23.95	23.95	0
09:56	23.95	23.95	23.95	23.95	0
09:55	23.95	23.95	23.95	23.95	0
09:54	23.95	23.95	23.95	23.95	0
09:53	23.95	23.95	23.95	23.95	0
09:52	23.95	23.95	23.95	23.95	14
09:51	24	24	24	24	0
09:50	24	24	24	24	0
09:49	24	24	24	24	0
09:48	24	24	24	24	3
09:47	24	24	24	24	0
09:46	24	24	24	24	0
09:45	24	24	24	24	0
09:44	24	24	24	24	0
09:43	24	24	24	24	60
09:42	23.9	23.9	23.9	23.9	0
09:41	23.9	23.9	23.9	23.9	0
09:40	23.9	23.9	23.9	23.9	0
09:39	23.9	23.9	23.9	23.9	0
09:38	23.9	23.9	23.9	23.9	0
09:37	23.9	23.9	23.9	23.9	0
09:36	23.9	23.9	23.9	23.9	6
09:35	23.9	23.9	23.9	23.9	0
09:34	23.9	23.9	23.9	23.9	0
09:33	23.9	23.9	23.9	23.9	0
09:32	23.9	23.9	23.9	23.9	0
09:31	23.9	23.9	23.9	23.9	0
09:30	23.9	23.9	23.9	23.85	11
09:29	23.95	23.95	23.95	23.95	3
09:28	23.95	23.95	23.95	23.95	2
09:27	23.95	23.95	23.95	23.95	18
09:26	24	24	24	24	24
09:25	24	24.05	24.05	24	15
09:24	24.05	24.05	24.05	24.05	25
09:23	24.1	24.1	24.1	24.1	0
09:22	24.1	24.1	24.1	24.1	1
09:21	24.1	24.1	24.1	24.1	0
09:20	24.1	24.1	24.1	24.1	28
09:19	24.15	24.1	24.15	24.1	7
09:18	24.05	24.05	24.05	24.05	33
09:17	24.15	24.15	24.15	24.15	0
09:16	24.15	24.15	24.15	24.15	4
09:15	24.2	24.1	24.2	24.1	10
09:14	24.15	24.15	24.15	24.15	0
09:13	24.15	24.15	24.15	24.15	30
09:12	24.05	24.05	24.05	24.05	16
09:11	24.15	24.15	24.15	24.15	0
09:10	24.15	24.15	24.15	24.15	1
09:09	24.05	24.1	24.1	24.05	8
09:08	24.1	24.05	24.1	24.05	10
09:07	24.1	24	24.1	24	6
09:06	24	23.85	24	23.85	28
09:05	23.9	23.9	23.9	23.9	16
09:04	23.75	23.75	23.75	23.75	30
09:03	23.7	23.7	23.7	23.7	0
09:02	23.7	23.75	23.75	23.7	11
09:01	23.7	23.6	23.8	23.6	190

指數	43582.58	昨收	45070.94
漲跌	-1488.36	高點	44507.49
漲跌幅	-3.30	低點	42444.37
成交金額	10291.75億	成交張數	13206447(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.44	昨收	431.07
漲跌	-18.63	高點	422.43
漲跌幅	-4.32	低點	395.16
成交金額	2087.84億	成交張數	2228062(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)