成交	24.60	昨收	24.25
漲跌	0.35	開盤	24.30
漲跌幅	1.44%	最高	24.70
買進	24.60	最低	24.30
賣出	24.65	單量	1
漲停價	26.65	總量	1078
跌停價	21.85	昨量	975

委買價	委買量	委賣價	委賣量
24.60	12	24.65	42
24.55	16	24.70	21
24.50	33	24.75	6
24.45	14	24.80	27
24.40	27	24.85	8

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	64
13:29	24.6	24.6	24.6	24.6	0
13:28	24.6	24.6	24.6	24.6	0
13:27	24.6	24.6	24.6	24.6	0
13:26	24.6	24.6	24.6	24.6	0
13:25	24.6	24.55	24.65	24.55	10
13:24	24.55	24.6	24.6	24.55	9
13:23	24.6	24.6	24.6	24.6	0
13:22	24.6	24.5	24.6	24.5	14
13:21	24.55	24.55	24.55	24.55	5
13:20	24.55	24.55	24.55	24.5	5
13:19	24.55	24.6	24.6	24.55	5
13:18	24.6	24.6	24.6	24.55	9
13:17	24.6	24.6	24.6	24.6	2
13:16	24.6	24.6	24.6	24.6	0
13:15	24.6	24.6	24.6	24.6	0
13:14	24.6	24.6	24.6	24.6	1
13:13	24.6	24.6	24.6	24.6	28
13:12	24.55	24.55	24.55	24.55	2
13:11	24.6	24.55	24.6	24.55	5
13:10	24.55	24.55	24.55	24.55	0
13:09	24.55	24.55	24.55	24.55	1
13:08	24.6	24.6	24.6	24.6	1
13:07	24.55	24.55	24.55	24.55	1
13:06	24.55	24.55	24.55	24.55	4
13:05	24.55	24.45	24.55	24.45	26
13:04	24.45	24.55	24.55	24.45	5
13:03	24.55	24.55	24.55	24.55	3
13:02	24.55	24.55	24.55	24.55	3
13:01	24.6	24.6	24.6	24.6	0
13:00	24.6	24.6	24.6	24.6	0
12:59	24.6	24.6	24.6	24.6	1
12:58	24.6	24.6	24.6	24.6	1
12:57	24.6	24.6	24.6	24.6	0
12:56	24.6	24.6	24.6	24.6	0
12:55	24.6	24.6	24.6	24.6	9
12:54	24.6	24.6	24.6	24.6	1
12:53	24.6	24.6	24.6	24.6	5
12:52	24.6	24.6	24.6	24.6	3
12:51	24.6	24.6	24.6	24.6	0
12:50	24.6	24.6	24.6	24.6	1
12:49	24.65	24.6	24.65	24.6	28
12:48	24.55	24.45	24.55	24.45	14
12:47	24.5	24.5	24.5	24.5	2
12:46	24.45	24.45	24.45	24.45	1
12:45	24.45	24.45	24.45	24.45	2
12:44	24.45	24.5	24.5	24.45	3
12:43	24.5	24.5	24.5	24.5	3
12:42	24.5	24.5	24.5	24.5	1
12:41	24.45	24.45	24.45	24.45	0
12:40	24.45	24.45	24.45	24.45	0
12:39	24.45	24.45	24.45	24.45	0
12:38	24.45	24.45	24.45	24.45	4
12:37	24.5	24.4	24.55	24.4	42
12:36	24.4	24.45	24.45	24.4	4
12:35	24.45	24.45	24.45	24.45	2
12:34	24.45	24.4	24.45	24.4	3
12:33	24.4	24.4	24.4	24.4	2
12:32	24.4	24.45	24.45	24.4	2
12:31	24.45	24.5	24.5	24.45	2
12:30	24.5	24.5	24.5	24.5	1
12:29	24.45	24.45	24.45	24.45	2
12:28	24.45	24.45	24.45	24.45	1
12:27	24.45	24.45	24.45	24.45	1
12:26	24.45	24.45	24.45	24.45	2
12:25	24.45	24.45	24.45	24.45	1
12:24	24.45	24.45	24.45	24.45	1
12:23	24.45	24.45	24.45	24.45	2
12:22	24.5	24.5	24.5	24.5	1
12:21	24.5	24.5	24.5	24.5	0
12:20	24.5	24.55	24.55	24.5	11
12:19	24.55	24.55	24.55	24.55	1
12:18	24.55	24.55	24.55	24.55	0
12:17	24.55	24.55	24.55	24.55	6
12:16	24.55	24.5	24.55	24.5	5
12:15	24.5	24.5	24.5	24.5	1
12:14	24.5	24.5	24.5	24.5	0
12:13	24.5	24.5	24.5	24.5	0
12:12	24.5	24.5	24.5	24.5	0
12:11	24.5	24.5	24.5	24.5	0
12:10	24.5	24.5	24.5	24.5	10
12:09	24.45	24.45	24.45	24.4	22
12:08	24.4	24.4	24.4	24.4	2
12:07	24.35	24.35	24.35	24.35	1
12:06	24.35	24.35	24.35	24.35	1
12:05	24.35	24.35	24.35	24.35	2
12:04	24.35	24.35	24.35	24.35	2
12:03	24.35	24.35	24.35	24.35	2
12:02	24.35	24.35	24.35	24.35	2
12:01	24.35	24.35	24.35	24.35	2
12:00	24.35	24.45	24.45	24.35	4
11:59	24.35	24.35	24.35	24.35	2
11:58	24.35	24.4	24.4	24.35	3
11:57	24.4	24.4	24.4	24.4	2
11:56	24.45	24.4	24.45	24.4	2
11:55	24.4	24.4	24.4	24.4	2
11:54	24.4	24.4	24.4	24.4	2
11:53	24.4	24.4	24.4	24.4	1
11:52	24.4	24.4	24.4	24.4	2
11:51	24.4	24.4	24.4	24.4	1
11:50	24.4	24.45	24.45	24.4	3
11:49	24.45	24.4	24.45	24.4	2
11:48	24.4	24.4	24.4	24.4	2
11:47	24.4	24.4	24.4	24.4	2
11:46	24.4	24.4	24.4	24.4	2
11:45	24.4	24.4	24.4	24.4	0
11:44	24.4	24.4	24.4	24.4	1
11:43	24.5	24.4	24.5	24.4	10
11:42	24.4	24.4	24.4	24.4	2
11:41	24.4	24.4	24.4	24.4	2
11:40	24.5	24.4	24.5	24.4	5
11:39	24.4	24.4	24.4	24.4	1
11:38	24.4	24.4	24.4	24.4	3
11:37	24.4	24.4	24.4	24.4	1
11:36	24.4	24.4	24.4	24.4	2
11:35	24.45	24.45	24.45	24.45	1
11:34	24.45	24.45	24.45	24.45	3
11:33	24.45	24.45	24.45	24.45	1
11:32	24.45	24.45	24.45	24.45	3
11:31	24.45	24.5	24.5	24.45	15
11:30	24.35	24.35	24.35	24.35	0
11:29	24.35	24.35	24.35	24.35	0
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	2
11:25	24.4	24.4	24.4	24.4	12
11:24	24.4	24.4	24.4	24.4	2
11:23	24.4	24.4	24.4	24.4	2
11:22	24.4	24.4	24.4	24.4	2
11:21	24.4	24.4	24.4	24.4	3
11:20	24.4	24.4	24.4	24.4	4
11:19	24.4	24.4	24.4	24.4	0
11:18	24.4	24.4	24.4	24.4	4
11:17	24.4	24.4	24.4	24.4	0
11:16	24.4	24.4	24.4	24.4	2
11:15	24.4	24.4	24.4	24.4	3
11:14	24.4	24.4	24.4	24.4	5
11:13	24.4	24.4	24.4	24.4	2
11:12	24.4	24.4	24.4	24.4	2
11:11	24.4	24.4	24.4	24.4	2
11:10	24.4	24.4	24.4	24.4	6
11:09	24.4	24.4	24.4	24.4	0
11:08	24.4	24.4	24.4	24.4	0
11:07	24.4	24.4	24.4	24.4	0
11:06	24.4	24.4	24.4	24.4	3
11:05	24.45	24.45	24.45	24.45	0
11:04	24.45	24.4	24.45	24.4	7
11:03	24.4	24.4	24.4	24.4	2
11:02	24.45	24.45	24.45	24.45	5
11:01	24.45	24.45	24.45	24.45	0
11:00	24.45	24.45	24.45	24.45	0
10:59	24.45	24.45	24.45	24.45	1
10:58	24.45	24.45	24.45	24.45	1
10:57	24.45	24.45	24.45	24.45	19
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	3
10:54	24.45	24.45	24.45	24.45	0
10:53	24.45	24.45	24.45	24.45	5
10:52	24.45	24.45	24.45	24.45	0
10:51	24.45	24.45	24.45	24.45	0
10:50	24.45	24.45	24.45	24.45	0
10:49	24.45	24.45	24.45	24.45	2
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	1
10:45	24.45	24.5	24.5	24.45	3
10:44	24.45	24.45	24.45	24.45	1
10:43	24.5	24.5	24.5	24.5	6
10:42	24.5	24.5	24.5	24.5	0
10:41	24.5	24.5	24.5	24.5	2
10:40	24.5	24.5	24.5	24.5	10
10:39	24.5	24.5	24.5	24.5	0
10:38	24.5	24.5	24.5	24.5	1
10:37	24.5	24.5	24.5	24.5	2
10:36	24.6	24.6	24.6	24.6	0
10:35	24.6	24.6	24.6	24.6	0
10:34	24.6	24.6	24.6	24.6	0
10:33	24.6	24.6	24.6	24.6	4
10:32	24.5	24.5	24.5	24.5	2
10:31	24.5	24.5	24.5	24.5	1
10:30	24.55	24.55	24.55	24.55	0
10:29	24.55	24.55	24.55	24.55	2
10:28	24.5	24.5	24.5	24.5	0
10:27	24.5	24.5	24.5	24.5	0
10:26	24.5	24.5	24.5	24.5	3
10:25	24.5	24.5	24.5	24.5	1
10:24	24.55	24.55	24.55	24.55	2
10:23	24.55	24.55	24.55	24.55	2
10:22	24.6	24.6	24.6	24.6	7
10:21	24.55	24.55	24.55	24.55	0
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	0
10:18	24.55	24.55	24.55	24.55	0
10:17	24.55	24.55	24.55	24.55	0
10:16	24.55	24.55	24.55	24.55	15
10:15	24.5	24.5	24.5	24.5	0
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	0
10:10	24.5	24.5	24.5	24.5	0
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.5	24.5	24.5	16
10:07	24.6	24.6	24.6	24.6	0
10:06	24.6	24.6	24.6	24.6	17
10:05	24.6	24.6	24.6	24.6	0
10:04	24.6	24.6	24.6	24.6	0
10:03	24.6	24.6	24.6	24.6	0
10:02	24.6	24.65	24.65	24.6	2
10:01	24.65	24.65	24.65	24.65	31
10:00	24.65	24.65	24.65	24.65	0
09:59	24.65	24.65	24.65	24.65	0
09:58	24.65	24.65	24.65	24.65	0
09:57	24.65	24.65	24.65	24.65	0
09:56	24.65	24.65	24.65	24.65	0
09:55	24.65	24.65	24.65	24.65	0
09:54	24.65	24.65	24.65	24.65	3
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	0
09:51	24.6	24.6	24.6	24.6	10
09:50	24.65	24.65	24.65	24.65	0
09:49	24.65	24.7	24.7	24.65	9
09:48	24.7	24.7	24.7	24.7	26
09:47	24.55	24.55	24.55	24.55	0
09:46	24.55	24.55	24.55	24.55	0
09:45	24.55	24.55	24.55	24.55	23
09:44	24.65	24.65	24.65	24.65	0
09:43	24.65	24.65	24.65	24.65	0
09:42	24.65	24.65	24.65	24.65	0
09:41	24.65	24.65	24.65	24.65	10
09:40	24.6	24.6	24.6	24.6	0
09:39	24.6	24.6	24.6	24.6	14
09:38	24.55	24.55	24.6	24.55	14
09:37	24.6	24.55	24.6	24.55	74
09:36	24.5	24.5	24.5	24.5	0
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.5	24.5	24.5	0
09:33	24.5	24.45	24.5	24.45	23
09:32	24.45	24.45	24.45	24.45	11
09:31	24.5	24.5	24.5	24.5	0
09:30	24.5	24.5	24.5	24.5	0
09:29	24.5	24.5	24.5	24.5	0
09:28	24.5	24.5	24.5	24.5	0
09:27	24.5	24.5	24.5	24.5	4
09:26	24.5	24.5	24.5	24.5	2
09:25	24.5	24.45	24.5	24.45	6
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	11
09:22	24.5	24.5	24.5	24.5	5
09:21	24.55	24.55	24.55	24.55	0
09:20	24.55	24.55	24.55	24.55	3
09:19	24.55	24.55	24.55	24.55	0
09:18	24.55	24.55	24.55	24.55	7
09:17	24.55	24.55	24.55	24.55	9
09:16	24.55	24.55	24.55	24.55	5
09:15	24.5	24.5	24.5	24.5	11
09:14	24.5	24.5	24.5	24.5	0
09:13	24.5	24.5	24.5	24.5	0
09:12	24.5	24.5	24.5	24.5	0
09:11	24.5	24.5	24.5	24.5	0
09:10	24.5	24.5	24.5	24.5	14
09:09	24.45	24.5	24.5	24.45	9
09:08	24.45	24.5	24.5	24.45	9
09:07	24.45	24.45	24.45	24.45	0
09:06	24.45	24.45	24.45	24.45	2
09:05	24.45	24.45	24.45	24.45	2
09:04	24.45	24.5	24.5	24.45	12
09:03	24.45	24.35	24.45	24.35	13
09:02	24.3	24.3	24.3	24.3	0
09:01	24.3	24.3	24.3	24.3	2

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)