成交	40.95	昨收	41.95
漲跌	-1.00	開盤	41.00
漲跌幅	-2.38%	最高	41.25
買進	40.90	最低	40.85
賣出	41.05	單量	1
漲停價	46.10	總量	62
跌停價	37.80	昨量	60

委買價	委買量	委賣價	委賣量
40.90	1	41.05	1
40.85	1	41.05	1
40.80	7	41.20	6
40.75	1	41.25	1
40.70	6	41.30	2

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	1
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.85	40.95	40.85	2
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	40.9	40.9	40.9	4
13:22	40.9	40.9	40.9	40.9	0
13:21	40.9	40.9	40.9	40.9	0
13:20	40.9	40.9	40.9	40.9	0
13:19	40.9	40.9	40.9	40.9	0
13:18	40.9	40.9	40.9	40.9	1
13:17	40.9	40.9	40.9	40.9	0
13:16	40.9	40.9	40.9	40.9	0
13:15	40.9	40.9	40.9	40.9	0
13:14	40.9	40.9	40.9	40.9	0
13:13	40.9	40.9	40.9	40.9	0
13:12	40.9	40.9	40.9	40.9	0
13:11	40.9	40.9	40.9	40.9	1
13:10	40.9	40.9	40.9	40.9	3
13:09	40.95	40.95	40.95	40.95	0
13:08	40.95	40.95	40.95	40.95	0
13:07	40.95	40.95	40.95	40.95	0
13:06	40.95	40.95	40.95	40.95	0
13:05	40.95	40.95	40.95	40.95	0
13:04	40.95	40.95	40.95	40.95	0
13:03	40.95	40.95	40.95	40.95	0
13:02	40.95	40.95	40.95	40.95	0
13:01	40.95	40.95	40.95	40.95	0
13:00	40.95	40.95	40.95	40.95	0
12:59	40.95	40.95	40.95	40.95	0
12:58	40.95	40.95	40.95	40.95	0
12:57	40.95	40.95	40.95	40.95	0
12:56	40.95	41	41	40.95	3
12:55	41	41	41	41	0
12:54	41	41	41	41	0
12:53	41	41	41	41	0
12:52	41	41	41	41	1
12:51	41	41	41	41	0
12:50	41	41	41	41	5
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	0
12:46	41	41	41	41	0
12:45	41	41	41	41	0
12:44	41	41	41	41	0
12:43	41	41	41	41	0
12:42	41	41	41	41	0
12:41	41	41	41	41	0
12:40	41	41	41	41	0
12:39	41	41	41	41	0
12:38	41	41	41	41	0
12:37	41	41	41	41	0
12:36	41	41	41	41	0
12:35	41	41	41	41	0
12:34	41	41	41	41	0
12:33	41	41	41	41	0
12:32	41	41	41	41	1
12:31	41.05	41.05	41.05	41.05	0
12:30	41.05	41.05	41.05	41.05	0
12:29	41.05	41.05	41.05	41.05	0
12:28	41.05	41.05	41.05	41.05	0
12:27	41.05	41.05	41.05	41.05	0
12:26	41.05	41.05	41.05	41.05	0
12:25	41.05	41.05	41.05	41.05	0
12:24	41.05	41.05	41.05	41.05	0
12:23	41.05	41.05	41.05	41.05	0
12:22	41.05	41.05	41.05	41.05	0
12:21	41.05	41.05	41.05	41.05	0
12:20	41.05	41.05	41.05	41.05	0
12:19	41.05	41.05	41.05	41.05	0
12:18	41.05	41.05	41.05	41.05	0
12:17	41.05	41.05	41.05	41.05	0
12:16	41.05	41.05	41.05	41.05	0
12:15	41.05	41.05	41.05	41.05	0
12:14	41.05	41.05	41.05	41.05	0
12:13	41.05	41.05	41.05	41.05	0
12:12	41.05	41.05	41.05	41.05	0
12:11	41.05	41.05	41.05	41.05	0
12:10	41.05	41.05	41.05	41.05	0
12:09	41.05	41.05	41.05	41.05	0
12:08	41.05	41.05	41.05	41.05	0
12:07	41.05	41.05	41.05	41.05	0
12:06	41.05	41.05	41.05	41.05	0
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	1
12:03	41	41	41	41	0
12:02	41	41	41	41	0
12:01	41	41	41	41	0
12:00	41	41	41	41	0
11:59	41	41	41	41	0
11:58	41	41	41	41	0
11:57	41	41	41	41	0
11:56	41	41	41	41	0
11:55	41	41	41	41	0
11:54	41	41	41	41	0
11:53	41	41	41	41	0
11:52	41	41	41	41	1
11:51	41.05	41.05	41.05	41.05	0
11:50	41.05	41.05	41.05	41.05	0
11:49	41.05	41.05	41.05	41.05	0
11:48	41.05	41.05	41.05	41.05	0
11:47	41.05	41.05	41.05	41.05	0
11:46	41.05	41.05	41.05	41.05	0
11:45	41.05	41.05	41.05	41.05	0
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	0
11:42	41.05	41.05	41.05	41.05	0
11:41	41.05	41.05	41.05	41.05	0
11:40	41.05	41.05	41.05	41.05	0
11:39	41.05	41.05	41.05	41.05	0
11:38	41.05	41.05	41.05	41.05	0
11:37	41.05	41.05	41.05	41.05	0
11:36	41.05	41.05	41.05	41.05	0
11:35	41.05	41.05	41.05	41.05	0
11:34	41.05	41.05	41.05	41.05	0
11:33	41.05	41.05	41.05	41.05	0
11:32	41.05	41.05	41.05	41.05	0
11:31	41.05	41.05	41.05	41.05	0
11:30	41.05	41.05	41.05	41.05	0
11:29	41.05	41.05	41.05	41.05	0
11:28	41.05	41.05	41.05	41.05	0
11:27	41.05	41.05	41.05	41.05	2
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	0
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	5
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	0
10:55	41	41	41	41	0
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	27
10:22	41.1	41.1	41.1	41.1	0
10:21	41.1	41.1	41.1	41.1	0
10:20	41.1	41.1	41.1	41.1	0
10:19	41.1	41.1	41.1	41.1	0
10:18	41.1	41.1	41.1	41.1	0
10:17	41.1	41.1	41.1	41.1	0
10:16	41.1	41.1	41.1	41.1	0
10:15	41.1	41.1	41.1	41.1	0
10:14	41.1	41.1	41.1	41.1	0
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	0
10:11	41.1	41.1	41.1	41.1	0
10:10	41.1	41.1	41.1	41.1	0
10:09	41.1	41.1	41.1	41.1	0
10:08	41.1	41.1	41.1	41.1	0
10:07	41.1	41.1	41.1	41.1	0
10:06	41.1	41.1	41.1	41.1	0
10:05	41.1	41.1	41.1	41.1	0
10:04	41.1	41.1	41.1	41.1	0
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.1	41.1	41.1	0
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	0
09:59	41.1	41.1	41.1	41.1	0
09:58	41.1	41.1	41.1	41.1	0
09:57	41.1	41.1	41.1	41.1	0
09:56	41.1	41.1	41.1	41.1	0
09:55	41.1	41.1	41.1	41.1	0
09:54	41.1	41.1	41.1	41.1	0
09:53	41.1	41.1	41.1	41.1	0
09:52	41.1	41.1	41.1	41.1	0
09:51	41.1	41.1	41.1	41.1	0
09:50	41.1	41.1	41.1	41.1	0
09:49	41.1	41.1	41.1	41.1	0
09:48	41.1	41.1	41.1	41.1	0
09:47	41.1	41.1	41.1	41.1	0
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.1	41.1	41.1	0
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.1	41.1	41.1	0
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	41.1	0
09:37	41.1	41.1	41.1	41.1	0
09:36	41.1	41.1	41.1	41.1	0
09:35	41.1	41.1	41.1	41.1	0
09:34	41.1	41.1	41.1	41.1	0
09:33	41.1	41.1	41.1	41.1	0
09:32	41.1	41.1	41.1	41.1	0
09:31	41.1	41.1	41.1	41.1	0
09:30	41.1	41.1	41.1	41.1	0
09:29	41.1	41.1	41.1	41.1	0
09:28	41.1	41.1	41.1	41.1	0
09:27	41.1	41.1	41.1	41.1	0
09:26	41.1	41.1	41.1	41.1	0
09:25	41.1	41.1	41.1	41.1	0
09:24	41.1	41.1	41.1	41.1	0
09:23	41.1	41.1	41.1	41.1	0
09:22	41.1	41.1	41.1	41.1	0
09:21	41.1	41.1	41.1	41.1	0
09:20	41.1	41.1	41.1	41.1	0
09:19	41.1	41.1	41.1	41.1	0
09:18	41.1	41.1	41.1	41.1	0
09:17	41.1	41.1	41.1	41.1	0
09:16	41.1	41.1	41.1	41.1	0
09:15	41.1	41.1	41.1	41.1	0
09:14	41.1	41.1	41.1	41.1	0
09:13	41.1	41.1	41.1	41.1	0
09:12	41.1	41.1	41.1	41.1	0
09:11	41.1	41.1	41.1	41.1	0
09:10	41.1	41.1	41.1	41.1	0
09:09	41.1	41.1	41.1	41.1	0
09:08	41.1	41.1	41.1	41.1	0
09:07	41.1	41.1	41.1	41.1	0
09:06	41.1	41.1	41.1	41.1	0
09:05	41.1	41.1	41.1	41.1	0
09:04	41.1	41.1	41.1	41.1	3
09:03	41.35	41.35	41.35	41.35	0
09:02	41.35	41.35	41.35	41.35	0
09:01	41.35	41.35	41.35	41.35	1

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)