成交	34.40	昨收	34.10
漲跌	0.30	開盤	34.10
漲跌幅	0.88%	最高	34.75
買進	34.40	最低	33.70
賣出	34.45	單量	3
漲停價	37.50	總量	1836
跌停價	30.70	昨量	2122

委買價	委買量	委賣價	委賣量
34.40	1	34.45	3
34.35	8	34.50	12
34.30	30	34.55	11
34.25	11	34.60	36
34.20	28	34.65	10

時間	成交	開	高	低	量
13:30	34.4	34.4	34.4	34.4	96
13:29	34.45	34.45	34.45	34.45	0
13:28	34.45	34.45	34.45	34.45	0
13:27	34.45	34.45	34.45	34.45	0
13:26	34.45	34.45	34.45	34.45	0
13:25	34.45	34.45	34.45	34.45	0
13:24	34.45	34.45	34.45	34.45	0
13:23	34.45	34.45	34.45	34.45	12
13:22	34.45	34.45	34.45	34.45	80
13:21	34.45	34.45	34.45	34.45	0
13:20	34.45	34.45	34.45	34.45	0
13:19	34.45	34.45	34.45	34.45	0
13:18	34.45	34.45	34.45	34.45	0
13:17	34.45	34.45	34.45	34.45	0
13:16	34.45	34.45	34.45	34.45	60
13:15	34.35	34.35	34.35	34.35	0
13:14	34.35	34.35	34.35	34.35	0
13:13	34.35	34.35	34.35	34.35	0
13:12	34.35	34.35	34.35	34.35	0
13:11	34.35	34.35	34.35	34.35	20
13:10	34.4	34.4	34.4	34.4	0
13:09	34.4	34.4	34.4	34.4	0
13:08	34.4	34.4	34.4	34.4	0
13:07	34.4	34.4	34.4	34.4	0
13:06	34.4	34.4	34.4	34.4	0
13:05	34.4	34.4	34.4	34.4	0
13:04	34.4	34.4	34.4	34.4	11
13:03	34.35	34.35	34.35	34.35	12
13:02	34.35	34.35	34.35	34.35	0
13:01	34.35	34.35	34.35	34.35	0
13:00	34.35	34.4	34.4	34.35	4
12:59	34.4	34.4	34.4	34.4	0
12:58	34.4	34.4	34.4	34.4	0
12:57	34.4	34.4	34.4	34.4	7
12:56	34.35	34.35	34.35	34.35	0
12:55	34.35	34.35	34.35	34.35	0
12:54	34.35	34.35	34.35	34.35	7
12:53	34.45	34.45	34.45	34.45	0
12:52	34.45	34.45	34.45	34.45	0
12:51	34.45	34.45	34.45	34.45	0
12:50	34.45	34.45	34.45	34.45	0
12:49	34.45	34.45	34.45	34.45	0
12:48	34.45	34.45	34.45	34.45	1
12:47	34.5	34.45	34.5	34.45	7
12:46	34.45	34.45	34.45	34.45	14
12:45	34.4	34.35	34.4	34.35	9
12:44	34.35	34.35	34.35	34.35	0
12:43	34.35	34.35	34.35	34.35	9
12:42	34.4	34.4	34.4	34.4	2
12:41	34.4	34.4	34.4	34.4	5
12:40	34.4	34.4	34.4	34.4	2
12:39	34.4	34.4	34.4	34.4	2
12:38	34.4	34.4	34.4	34.4	5
12:37	34.4	34.4	34.4	34.4	0
12:36	34.4	34.4	34.4	34.4	0
12:35	34.4	34.35	34.4	34.35	14
12:34	34.35	34.35	34.35	34.35	0
12:33	34.35	34.35	34.35	34.35	9
12:32	34.4	34.4	34.4	34.4	0
12:31	34.4	34.4	34.4	34.4	0
12:30	34.4	34.4	34.4	34.4	0
12:29	34.4	34.4	34.4	34.4	0
12:28	34.4	34.4	34.4	34.4	3
12:27	34.45	34.45	34.45	34.45	11
12:26	34.5	34.5	34.5	34.5	5
12:25	34.5	34.5	34.5	34.5	2
12:24	34.5	34.5	34.5	34.5	1
12:23	34.5	34.5	34.5	34.5	5
12:22	34.55	34.45	34.55	34.45	18
12:21	34.45	34.45	34.45	34.45	12
12:20	34.45	34.35	34.45	34.35	13
12:19	34.3	34.3	34.3	34.3	1
12:18	34.3	34.3	34.3	34.3	11
12:17	34.2	34.2	34.2	34.2	0
12:16	34.2	34.2	34.2	34.2	0
12:15	34.2	34.2	34.2	34.2	0
12:14	34.2	34.2	34.2	34.2	0
12:13	34.2	34.2	34.2	34.2	14
12:12	34.25	34.25	34.25	34.25	0
12:11	34.25	34.25	34.25	34.25	0
12:10	34.25	34.25	34.25	34.25	0
12:09	34.25	34.25	34.25	34.25	1
12:08	34.2	34.25	34.25	34.2	7
12:07	34.25	34.25	34.25	34.25	1
12:06	34.2	34.2	34.2	34.2	6
12:05	34.2	34.2	34.2	34.2	7
12:04	34.2	34.2	34.2	34.2	0
12:03	34.2	34.2	34.2	34.2	7
12:02	34.2	34.2	34.2	34.2	0
12:01	34.2	34.2	34.2	34.2	0
12:00	34.2	34.25	34.25	34.2	3
11:59	34.25	34.25	34.25	34.25	17
11:58	34.3	34.3	34.3	34.3	0
11:57	34.3	34.3	34.3	34.3	0
11:56	34.3	34.3	34.3	34.3	13
11:55	34.3	34.3	34.3	34.3	0
11:54	34.3	34.3	34.3	34.3	7
11:53	34.35	34.35	34.35	34.35	0
11:52	34.35	34.35	34.35	34.35	0
11:51	34.35	34.35	34.35	34.35	0
11:50	34.35	34.35	34.35	34.35	9
11:49	34.4	34.4	34.4	34.4	0
11:48	34.4	34.4	34.4	34.4	0
11:47	34.4	34.4	34.4	34.4	0
11:46	34.4	34.4	34.4	34.35	23
11:45	34.4	34.4	34.4	34.4	41
11:44	34.5	34.5	34.5	34.5	0
11:43	34.5	34.5	34.5	34.5	0
11:42	34.5	34.5	34.5	34.5	0
11:41	34.5	34.5	34.5	34.5	0
11:40	34.5	34.5	34.5	34.5	1
11:39	34.5	34.5	34.5	34.5	0
11:38	34.5	34.5	34.5	34.5	9
11:37	34.55	34.55	34.55	34.55	0
11:36	34.55	34.55	34.55	34.55	0
11:35	34.55	34.55	34.55	34.55	0
11:34	34.55	34.55	34.55	34.55	9
11:33	34.6	34.6	34.6	34.6	0
11:32	34.6	34.6	34.6	34.6	22
11:31	34.5	34.5	34.5	34.5	0
11:30	34.5	34.5	34.5	34.5	0
11:29	34.5	34.5	34.5	34.5	0
11:28	34.5	34.5	34.5	34.5	0
11:27	34.5	34.5	34.5	34.5	19
11:26	34.65	34.65	34.65	34.65	0
11:25	34.65	34.65	34.65	34.65	0
11:24	34.65	34.65	34.65	34.65	0
11:23	34.65	34.65	34.65	34.65	2
11:22	34.65	34.65	34.65	34.65	0
11:21	34.65	34.65	34.65	34.65	4
11:20	34.6	34.6	34.6	34.6	20
11:19	34.55	34.55	34.55	34.55	0
11:18	34.55	34.55	34.55	34.55	20
11:17	34.65	34.65	34.65	34.65	0
11:16	34.65	34.65	34.65	34.65	0
11:15	34.65	34.65	34.65	34.65	0
11:14	34.65	34.7	34.7	34.65	25
11:13	34.75	34.75	34.75	34.75	0
11:12	34.75	34.75	34.75	34.75	18
11:11	34.65	34.65	34.65	34.65	0
11:10	34.65	34.65	34.65	34.65	51
11:09	34.55	34.55	34.55	34.55	0
11:08	34.55	34.55	34.55	34.55	0
11:07	34.55	34.55	34.55	34.55	0
11:06	34.55	34.55	34.55	34.55	0
11:05	34.55	34.55	34.55	34.55	0
11:04	34.55	34.55	34.55	34.55	0
11:03	34.55	34.55	34.55	34.55	8
11:02	34.65	34.65	34.65	34.65	0
11:01	34.65	34.65	34.65	34.65	19
11:00	34.6	34.6	34.6	34.6	0
10:59	34.6	34.6	34.6	34.6	0
10:58	34.6	34.6	34.6	34.6	0
10:57	34.6	34.6	34.6	34.6	10
10:56	34.65	34.65	34.65	34.65	41
10:55	34.6	34.6	34.6	34.6	0
10:54	34.6	34.6	34.6	34.6	0
10:53	34.6	34.6	34.6	34.6	0
10:52	34.6	34.6	34.6	34.6	11
10:51	34.6	34.6	34.6	34.6	120
10:50	34.3	34.3	34.3	34.3	0
10:49	34.3	34.3	34.3	34.3	0
10:48	34.3	34.3	34.3	34.3	0
10:47	34.3	34.3	34.3	34.3	0
10:46	34.3	34.3	34.3	34.3	0
10:45	34.3	34.3	34.3	34.3	0
10:44	34.3	34.3	34.3	34.3	0
10:43	34.3	34.3	34.3	34.3	0
10:42	34.3	34.3	34.3	34.3	0
10:41	34.3	34.3	34.3	34.3	0
10:40	34.3	34.3	34.3	34.3	1
10:39	34.3	34.3	34.3	34.3	5
10:38	34.25	34.25	34.25	34.25	0
10:37	34.25	34.25	34.25	34.25	0
10:36	34.25	34.25	34.25	34.25	61
10:35	34.45	34.45	34.45	34.45	0
10:34	34.45	34.45	34.45	34.45	0
10:33	34.45	34.45	34.45	34.45	0
10:32	34.45	34.45	34.45	34.45	0
10:31	34.45	34.45	34.45	34.45	0
10:30	34.45	34.45	34.45	34.45	0
10:29	34.45	34.45	34.45	34.45	0
10:28	34.45	34.45	34.45	34.45	0
10:27	34.45	34.45	34.45	34.45	0
10:26	34.45	34.45	34.45	34.45	0
10:25	34.45	34.45	34.45	34.45	0
10:24	34.45	34.45	34.45	34.45	0
10:23	34.45	34.45	34.45	34.45	0
10:22	34.45	34.45	34.45	34.45	0
10:21	34.45	34.45	34.45	34.45	30
10:20	34.5	34.5	34.5	34.5	0
10:19	34.5	34.5	34.5	34.5	0
10:18	34.5	34.5	34.5	34.5	0
10:17	34.5	34.5	34.5	34.5	0
10:16	34.5	34.5	34.5	34.5	0
10:15	34.5	34.5	34.5	34.5	0
10:14	34.5	34.5	34.5	34.5	0
10:13	34.5	34.5	34.5	34.5	0
10:12	34.5	34.5	34.5	34.5	0
10:11	34.5	34.5	34.5	34.5	37
10:10	34.3	34.3	34.3	34.3	0
10:09	34.3	34.3	34.3	34.3	31
10:08	34.2	34.2	34.2	34.2	0
10:07	34.2	34.2	34.2	34.2	0
10:06	34.2	34.2	34.2	34.2	0
10:05	34.2	34.2	34.2	34.2	24
10:04	34.35	34.35	34.35	34.35	0
10:03	34.35	34.35	34.35	34.35	0
10:02	34.35	34.35	34.35	34.35	0
10:01	34.35	34.35	34.35	34.35	0
10:00	34.35	34.35	34.35	34.35	36
09:59	34.6	34.6	34.6	34.6	0
09:58	34.6	34.6	34.6	34.6	0
09:57	34.6	34.6	34.6	34.6	0
09:56	34.6	34.6	34.6	34.6	0
09:55	34.6	34.5	34.6	34.5	31
09:54	34.5	34.4	34.5	34.4	97
09:53	34.2	34.2	34.2	34.2	0
09:52	34.2	34.2	34.2	34.2	0
09:51	34.2	34.2	34.2	34.2	43
09:50	33.95	33.95	33.95	33.95	0
09:49	33.95	33.95	33.95	33.95	0
09:48	33.95	33.95	33.95	33.95	0
09:47	33.95	33.95	33.95	33.95	0
09:46	33.95	33.95	33.95	33.95	0
09:45	33.95	33.95	33.95	33.95	18
09:44	33.95	33.95	33.95	33.95	0
09:43	33.95	33.95	33.95	33.95	0
09:42	33.95	33.95	33.95	33.95	0
09:41	33.95	33.95	33.95	33.95	7
09:40	33.95	33.95	33.95	33.95	0
09:39	33.95	33.95	33.95	33.95	0
09:38	33.95	33.95	33.95	33.95	0
09:37	33.95	33.95	33.95	33.95	168
09:36	33.9	33.9	33.9	33.9	0
09:35	33.9	33.9	33.9	33.9	0
09:34	33.9	33.9	33.9	33.9	0
09:33	33.9	33.9	33.9	33.9	0
09:32	33.9	33.9	33.9	33.9	0
09:31	33.9	33.9	33.9	33.9	0
09:30	33.9	33.9	33.9	33.9	0
09:29	33.9	33.9	33.9	33.9	0
09:28	33.9	33.9	33.9	33.9	0
09:27	33.9	33.9	33.9	33.9	22
09:26	33.95	33.95	33.95	33.95	0
09:25	33.95	33.95	33.95	33.95	68
09:24	34.15	34.15	34.15	34.15	0
09:23	34.15	34.15	34.15	34.15	0
09:22	34.15	34.15	34.15	34.15	0
09:21	34.15	34.15	34.15	34.15	16
09:20	34.2	34.2	34.2	34.2	0
09:19	34.2	34.2	34.2	34.2	17
09:18	34.2	34.2	34.2	34.2	0
09:17	34.2	34.2	34.2	34.2	0
09:16	34.2	34.2	34.2	34.2	0
09:15	34.2	34.2	34.2	34.2	0
09:14	34.2	34.2	34.2	34.2	4
09:13	34.2	34.2	34.2	34.2	0
09:12	34.2	34.2	34.2	34.2	16
09:11	34.4	34.4	34.4	34.4	0
09:10	34.4	34.4	34.4	34.4	0
09:09	34.4	34.35	34.4	34.35	21
09:08	34.3	34.3	34.4	34.3	17
09:07	34.15	34.15	34.15	34.15	0
09:06	34.15	34.15	34.15	34.15	0
09:05	34.15	34.15	34.15	34.15	31
09:04	34.15	34.15	34.15	34.15	0
09:03	34.15	34.15	34.15	34.15	0
09:02	34.15	34.15	34.15	34.15	0
09:01	34.15	34.15	34.15	34.15	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)