成交	57.40	昨收	57.00
漲跌	0.40	開盤	57.00
漲跌幅	0.70%	最高	62.70
買進	57.30	最低	57.00
賣出	57.40	單量	2
漲停價	62.70	總量	37424
跌停價	51.30	昨量	57939

委買價	委買量	委賣價	委賣量
57.30	1	57.40	19
57.20	24	57.50	19
57.10	68	57.60	19
57.00	273	57.70	9
56.90	13	57.80	7

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	1292
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.4	57.2	257
13:24	57.3	57.5	57.5	57.3	104
13:23	57.5	57.3	57.6	57.3	239
13:22	57.3	57.2	57.3	57.2	104
13:21	57.3	57.3	57.4	57.2	121
13:20	57.3	57.4	57.4	57.3	132
13:19	57.4	57.5	57.6	57.4	121
13:18	57.5	57.5	57.6	57.5	74
13:17	57.6	57.7	57.7	57.5	128
13:16	57.6	57.6	57.7	57.6	28
13:15	57.6	57.7	57.7	57.6	34
13:14	57.7	57.6	57.7	57.6	43
13:13	57.6	57.6	57.7	57.6	31
13:12	57.6	57.7	57.7	57.6	16
13:11	57.7	57.7	57.8	57.7	57
13:10	57.7	57.7	57.7	57.7	17
13:09	57.7	57.7	57.7	57.5	78
13:08	57.7	57.9	57.9	57.7	57
13:07	57.9	57.9	58	57.8	130
13:06	57.8	57.4	57.9	57.4	129
13:05	57.4	57.3	57.5	57.3	60
13:04	57.3	57.1	57.3	57	186
13:03	57.1	57.3	57.3	57.1	98
13:02	57.3	57.4	57.4	57.3	33
13:01	57.4	57.5	57.5	57.4	68
13:00	57.5	57.4	57.5	57.4	26
12:59	57.4	57.5	57.5	57.4	14
12:58	57.5	57.5	57.5	57.4	48
12:57	57.6	57.4	57.6	57.4	14
12:56	57.5	57.7	57.7	57.2	333
12:55	57.7	57.7	57.8	57.6	29
12:54	57.7	57.7	57.7	57.7	10
12:53	57.7	57.6	57.7	57.6	36
12:52	57.5	57.5	57.6	57.5	38
12:51	57.5	57.4	57.5	57.4	14
12:50	57.5	57.5	57.6	57.4	101
12:49	57.6	57.6	57.7	57.6	44
12:48	57.7	57.7	57.7	57.7	10
12:47	57.7	57.6	57.7	57.6	19
12:46	57.6	57.7	57.7	57.6	3
12:45	57.7	57.7	57.7	57.6	15
12:44	57.7	57.7	57.8	57.6	39
12:43	57.8	57.8	57.8	57.8	14
12:42	57.8	57.6	57.8	57.6	21
12:41	57.5	57.7	57.7	57.5	93
12:40	57.8	57.8	57.8	57.7	19
12:39	57.8	57.8	57.9	57.7	9
12:38	57.7	57.7	57.7	57.7	26
12:37	57.7	57.8	57.8	57.7	27
12:36	57.8	57.9	57.9	57.8	27
12:35	57.9	57.9	57.9	57.8	6
12:34	57.9	57.8	57.9	57.8	10
12:33	58	57.8	58	57.7	34
12:32	57.9	57.7	57.9	57.6	35
12:31	57.7	57.8	57.8	57.6	47
12:30	58	58.1	58.1	57.9	67
12:29	58	58	58	58	3
12:28	58	58	58	58	9
12:27	58	58.1	58.2	57.9	47
12:26	58.1	58	58.1	58	32
12:25	58.1	58	58.1	58	14
12:24	58	58.3	58.3	58	54
12:23	58.4	58.5	58.5	58.4	28
12:22	58.4	58.5	58.6	58.4	116
12:21	58.5	58.3	58.5	58.3	55
12:20	58.3	58.2	58.4	58.2	18
12:19	58.4	58.1	58.4	58.1	41
12:18	58.1	58.2	58.2	58	22
12:17	58.2	58.4	58.4	58.2	53
12:16	58.3	57.9	58.5	57.9	83
12:15	58	58.2	58.2	58	58
12:14	58.1	58.2	58.3	58.1	41
12:13	58.3	58.4	58.4	58.2	45
12:12	58.4	58.3	58.5	58.3	73
12:11	58.2	58	58.4	58	155
12:10	58	57.9	58	57.9	17
12:09	57.9	57.8	57.9	57.8	15
12:08	57.8	57.8	57.9	57.8	17
12:07	57.8	57.8	57.8	57.7	24
12:06	57.8	57.6	57.8	57.6	32
12:05	57.7	57.7	57.9	57.7	89
12:04	57.6	57.1	57.6	57	222
12:03	57.2	57.3	57.3	57.1	48
12:02	57.3	57.4	57.4	57.3	116
12:01	57.3	57.5	57.5	57.3	63
12:00	57.5	57.4	57.6	57.3	113
11:59	57.4	57.3	57.5	57.3	52
11:58	57.3	57.4	57.4	57.2	144
11:57	57.4	57.4	57.5	57.2	237
11:56	57.5	57.5	57.5	57.4	112
11:55	57.5	57.8	57.8	57.5	70
11:54	57.7	57.7	57.7	57.7	67
11:53	57.7	57.9	57.9	57.7	36
11:52	57.8	57.8	57.9	57.8	23
11:51	57.8	57.9	57.9	57.8	31
11:50	57.9	57.9	58	57.9	22
11:49	58	58	58	57.9	75
11:48	58	58.2	58.2	58	57
11:47	58.2	58.2	58.5	58.2	65
11:46	58.2	58.2	58.2	58.2	18
11:45	58.2	58.3	58.3	58.2	10
11:44	58.3	58.3	58.4	58.3	24
11:43	58.3	58.3	58.4	58.2	12
11:42	58.2	58.1	58.2	58.1	21
11:41	58.1	58.4	58.4	58.1	77
11:40	58.4	58.5	58.5	58.4	37
11:39	58.5	58.5	58.5	58.5	10
11:38	58.5	58.5	58.5	58.4	33
11:37	58.5	58.5	58.6	58.4	34
11:36	58.6	58.6	58.8	58.6	142
11:35	58.7	58.5	58.8	58.5	60
11:34	58.6	58.6	59	58.5	253
11:33	58.6	58.2	59.1	58.2	343
11:32	58.1	58.1	58.1	57.9	93
11:31	58.1	58	58.1	58	15
11:30	58	58	58	58	22
11:29	58	57.9	58	57.9	12
11:28	58	58	58	57.9	12
11:27	57.9	57.9	57.9	57.7	48
11:26	57.9	57.9	57.9	57.8	13
11:25	57.8	57.8	57.8	57.7	18
11:24	57.7	57.9	57.9	57.7	23
11:23	58	58	58.1	57.9	73
11:22	58.1	58	58.1	58	21
11:21	58	58.1	58.2	58	49
11:20	58.1	57.9	58.1	57.9	47
11:19	57.9	58	58.1	57.8	50
11:18	58.1	58.2	58.2	58	64
11:17	58.2	58.2	58.3	58.1	47
11:16	58.2	58.1	58.2	58	43
11:15	58	57.6	58.2	57.6	202
11:14	57.5	57.8	57.8	57.4	444
11:13	57.8	57.7	57.8	57.7	13
11:12	57.8	57.7	57.8	57.7	33
11:11	57.8	57.8	57.8	57.8	15
11:10	57.8	57.8	57.8	57.7	92
11:09	57.8	57.8	57.9	57.8	40
11:08	57.9	58	58	57.8	43
11:07	57.9	57.9	58	57.8	31
11:06	57.9	57.8	57.9	57.8	35
11:05	57.9	57.9	57.9	57.8	24
11:04	57.9	58.2	58.3	57.9	133
11:03	58.2	58.1	58.2	58.1	71
11:02	58.1	58	58.1	58	210
11:01	58	57.8	58	57.7	86
11:00	57.8	57.8	57.9	57.7	81
10:59	57.9	58.2	58.2	57.9	95
10:58	58.2	58.2	58.3	58.2	46
10:57	58.2	58.2	58.3	58.1	55
10:56	58.2	58.2	58.3	58	127
10:55	58.2	58.1	58.4	58.1	94
10:54	58.1	57.9	58.2	57.7	355
10:53	57.9	57.9	58.1	57.9	172
10:52	58	58.4	58.4	57.9	368
10:51	58.4	58.4	58.4	58.3	58
10:50	58.4	58.5	58.5	58.3	68
10:49	58.6	58.8	58.8	58.4	149
10:48	58.8	58.8	58.8	58.7	36
10:47	58.8	58.8	58.9	58.7	46
10:46	58.8	58.6	58.8	58.5	114
10:45	58.6	58.8	58.8	58.5	165
10:44	58.8	58.9	59	58.8	155
10:43	58.9	59	59	58.9	6
10:42	59	58.9	59	58.9	9
10:41	59	59	59	58.9	31
10:40	59	58.9	59	58.9	34
10:39	59	59	59.1	58.9	35
10:38	58.9	58.9	59.1	58.9	36
10:37	58.9	58.8	58.9	58.8	84
10:36	58.8	59.1	59.2	58.8	149
10:35	59.1	59.4	59.4	59.1	95
10:34	59.4	59.5	59.5	59.3	89
10:33	59.5	59.3	59.5	59.3	47
10:32	59.4	59.2	59.4	59.1	68
10:31	59.2	59.3	59.5	59.2	117
10:30	59.4	59.7	59.8	59.4	94
10:29	59.7	59.6	59.7	59.5	84
10:28	59.5	59.2	59.6	59.2	113
10:27	59.4	59.3	59.4	59.2	90
10:26	59.3	59.2	59.4	58.9	333
10:25	59	59.9	59.9	59	192
10:24	59.8	60.1	60.1	59.8	61
10:23	60.1	60.3	60.3	60	114
10:22	60.3	59.8	60.3	59.7	158
10:21	59.8	59.8	59.9	59.7	97
10:20	59.8	60.1	60.1	59.6	169
10:19	60.1	60.2	60.2	59.7	682
10:18	60.3	60.4	60.6	60.3	214
10:17	60.4	60.6	60.6	60.4	266
10:16	60.7	60.9	60.9	60.4	224
10:15	60.9	61.1	61.2	60.9	146
10:14	61.1	61.2	61.2	60.8	389
10:13	61.2	61.3	61.4	61.2	89
10:12	61.3	61.6	61.6	61.2	236
10:11	61.6	61.6	61.7	61.6	66
10:10	61.7	61.8	61.8	61.6	94
10:09	61.7	61.5	61.9	61.3	383
10:08	61.5	61.6	61.6	61.5	71
10:07	61.6	61.7	61.7	61.5	64
10:06	61.7	61.5	61.7	61.3	190
10:05	61.5	61.6	61.6	61.5	101
10:04	61.7	61.4	61.7	61.4	81
10:03	61.5	61.6	61.6	61.5	91
10:02	61.6	61.3	61.9	61.3	255
10:01	61.3	61.5	61.5	61.3	63
10:00	61.5	61.5	61.7	61.4	161
09:59	61.7	61.6	61.9	61.4	104
09:58	61.5	61.4	61.9	61.3	267
09:57	61.4	61.5	61.6	61.4	108
09:56	61.5	61.7	61.8	61.4	135
09:55	61.6	61.5	61.6	61.2	193
09:54	61.5	61.5	61.9	61.5	389
09:53	61.6	61.2	62	61.2	429
09:52	61.3	61.3	61.3	61.2	173
09:51	61.3	61.1	61.7	61.1	321
09:50	61.1	61.2	61.3	61.1	250
09:49	61.3	60.5	61.5	60.5	772
09:48	60.5	60.8	60.9	60.5	288
09:47	60.8	61.1	61.2	60.6	549
09:46	61.1	60.3	62.7	60.1	3578
09:45	60.3	59.2	60.4	59.2	1036
09:44	59.3	58.8	59.3	58.6	237
09:43	58.9	58.9	58.9	58.9	19
09:42	58.8	59	59	58.5	158
09:41	59.1	58.7	59.2	58.7	136
09:40	58.7	58.8	58.8	58.7	34
09:39	58.8	59	59	58.8	96
09:38	59	59.3	59.3	59	155
09:37	59.2	59	59.2	59	191
09:36	58.9	59	59	58.9	71
09:35	59	59.3	59.3	58.9	121
09:34	59.3	58.7	59.3	58.6	246
09:33	58.7	58.8	58.8	58.5	144
09:32	58.8	58.6	58.8	58.6	120
09:31	58.6	58	58.6	58	105
09:30	58	58.3	58.3	58	239
09:29	58.3	58.2	58.3	58.1	144
09:28	58.1	58.2	58.3	57.9	440
09:27	58.2	58.4	58.5	58.2	142
09:26	58.4	59	59.1	58.4	432
09:25	59	59.1	59.1	58.9	164
09:24	59.1	58.9	59.1	58.8	156
09:23	58.9	58.9	59.1	58.9	128
09:22	59.1	58.7	59.3	58.7	285
09:21	58.7	58.6	58.8	58.5	254
09:20	58.5	59.1	59.1	58.2	499
09:19	59.1	58.8	59.2	58.8	184
09:18	59	59.5	59.5	58.8	309
09:17	59.5	59.8	60	59.4	546
09:16	59.9	59.4	60.5	59.3	1893
09:15	59.3	58.4	59.5	58.4	877
09:14	58.5	58.4	58.5	58.3	97
09:13	58.4	58.4	58.5	58.3	96
09:12	58.4	58.5	58.7	58.3	335
09:11	58.6	58.4	58.8	58.3	169
09:10	58.4	58.3	58.5	58.2	171
09:09	58.3	58.7	58.8	58.3	467
09:08	58.8	58.5	58.9	58.5	396
09:07	58.5	58	59	58	689
09:06	58.2	57.8	58.2	57.6	537
09:05	58	58.3	58.3	57.7	474
09:04	58	58.5	58.6	57.7	1274
09:03	58.9	58.9	59.4	57.6	1445
09:02	58.9	58.9	58.9	58.9	0
09:01	58.9	57	58.9	57	1985

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)