成交	39.95	昨收	44.35
漲跌	-4.40	開盤	45.80
漲跌幅	-9.92%	最高	45.80
買進	0	最低	39.95
賣出	-999999999.00	單量	2
漲停價	48.75	總量	26340
跌停價	39.95	昨量	26706

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	12
0	0	39.95	445
0	0	40.00	13
0	0	40.05	7
0	0	40.10	6

時間	成交	開	高	低	量
13:10	39.95	39.95	39.95	39.95	14
13:09	39.95	39.95	39.95	39.95	0
13:08	39.95	39.95	39.95	39.95	20
13:07	39.95	39.95	39.95	39.95	0
13:06	39.95	39.95	39.95	39.95	47
13:05	39.95	39.95	39.95	39.95	0
13:04	39.95	39.95	39.95	39.95	0
13:03	39.95	39.95	39.95	39.95	20
13:02	39.95	39.95	39.95	39.95	12
13:01	39.95	39.95	39.95	39.95	24
13:00	39.95	39.95	39.95	39.95	0
12:59	39.95	39.95	39.95	39.95	0
12:58	39.95	39.95	39.95	39.95	65
12:57	39.95	39.95	39.95	39.95	0
12:56	39.95	39.95	39.95	39.95	0
12:55	39.95	39.95	39.95	39.95	0
12:54	39.95	39.95	39.95	39.95	74
12:53	39.95	39.95	39.95	39.95	0
12:52	39.95	39.95	39.95	39.95	0
12:51	39.95	39.95	39.95	39.95	0
12:50	39.95	39.95	39.95	39.95	10
12:49	39.95	39.95	39.95	39.95	26
12:48	39.95	39.95	39.95	39.95	10
12:47	39.95	39.95	39.95	39.95	5
12:46	39.95	39.95	39.95	39.95	18
12:45	39.95	39.95	39.95	39.95	19
12:44	39.95	39.95	39.95	39.95	0
12:43	39.95	39.95	39.95	39.95	101
12:42	39.95	39.95	39.95	39.95	0
12:41	39.95	39.95	39.95	39.95	0
12:40	39.95	39.95	39.95	39.95	0
12:39	39.95	39.95	39.95	39.95	0
12:38	39.95	39.95	39.95	39.95	0
12:37	39.95	39.95	39.95	39.95	23
12:36	39.95	39.95	39.95	39.95	0
12:35	39.95	39.95	39.95	39.95	21
12:34	39.95	39.95	39.95	39.95	0
12:33	39.95	39.95	39.95	39.95	11
12:32	39.95	39.95	39.95	39.95	3
12:31	39.95	39.95	39.95	39.95	46
12:30	39.95	39.95	39.95	39.95	0
12:29	39.95	39.95	39.95	39.95	0
12:28	39.95	39.95	39.95	39.95	0
12:27	39.95	39.95	39.95	39.95	62
12:26	39.95	39.95	39.95	39.95	0
12:25	39.95	39.95	39.95	39.95	0
12:24	39.95	39.95	39.95	39.95	0
12:23	39.95	39.95	39.95	39.95	111
12:22	39.95	39.95	39.95	39.95	0
12:21	39.95	39.95	39.95	39.95	110
12:20	39.95	39.95	39.95	39.95	89
12:19	39.95	39.95	39.95	39.95	0
12:18	39.95	39.95	39.95	39.95	0
12:17	39.95	39.95	39.95	39.95	68
12:16	39.95	39.95	39.95	39.95	93
12:15	39.95	40	40	39.95	397
12:14	39.95	39.95	39.95	39.95	0
12:13	39.95	39.95	40	39.95	16
12:12	39.95	39.95	39.95	39.95	79
12:11	39.95	39.95	39.95	39.95	0
12:10	39.95	40	40	39.95	25
12:09	40	40	40	40	19
12:08	40	40	40	40	99
12:07	40	40	40	40	13
12:06	40	40.05	40.05	40	40
12:05	40	40	40	40	52
12:04	40.05	40.05	40.05	40.05	46
12:03	40.05	40.05	40.05	40.05	0
12:02	40.05	40.05	40.05	40.05	132
12:01	40	40	40	40	0
12:00	40	40	40	40	0
11:59	40	40	40	40	0
11:58	40	39.95	40	39.95	158
11:57	39.95	39.95	39.95	39.95	139
11:56	39.95	39.95	39.95	39.95	0
11:55	39.95	39.95	39.95	39.95	0
11:54	39.95	39.95	39.95	39.95	673
11:53	39.95	39.95	39.95	39.95	214
11:52	39.95	39.95	39.95	39.95	260
11:51	40	40	40.05	40	476
11:50	40	40	40	40	0
11:49	40	40	40	40	0
11:48	40	40.05	40.05	40	214
11:47	40	40	40	40	86
11:46	40.05	40.05	40.05	40.05	0
11:45	40.05	40.05	40.05	40.05	51
11:44	40	40	40	40	244
11:43	40.1	40.1	40.1	40.1	0
11:42	40.1	40.1	40.1	40.1	0
11:41	40.1	40.1	40.1	40.1	0
11:40	40.1	40.1	40.1	40.1	0
11:39	40.1	40.1	40.1	40.1	0
11:38	40.1	40.1	40.1	40.1	0
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.1	40.1	40.1	0
11:35	40.1	40.1	40.1	40.1	37
11:34	40.05	40.05	40.05	40.05	0
11:33	40.05	40.05	40.05	40.05	0
11:32	40.05	40.1	40.1	40.05	49
11:31	40.1	40.1	40.1	40.1	26
11:30	40.1	40.1	40.1	40.1	0
11:29	40.1	40.1	40.1	40.1	12
11:28	40.15	40.1	40.15	40.1	28
11:27	40.15	40.15	40.15	40.15	15
11:26	40.1	40.1	40.1	40.1	153
11:25	40.15	40.15	40.15	40.15	0
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	27
11:20	40.1	40.1	40.1	40.1	36
11:19	40.15	40.15	40.15	40.15	56
11:18	40.2	40.2	40.2	40.2	95
11:17	40.25	40.25	40.25	40.25	0
11:16	40.25	40.25	40.25	40.25	0
11:15	40.25	40.25	40.25	40.25	25
11:14	40.25	40.25	40.25	40.25	0
11:13	40.25	40.25	40.25	40.25	306
11:12	40.35	40.35	40.35	40.35	0
11:11	40.35	40.35	40.35	40.35	0
11:10	40.35	40.35	40.35	40.35	0
11:09	40.35	40.35	40.35	40.35	0
11:08	40.35	40.35	40.35	40.35	0
11:07	40.35	40.35	40.35	40.35	0
11:06	40.35	40.35	40.35	40.35	0
11:05	40.35	40.35	40.35	40.35	0
11:04	40.35	40.35	40.35	40.35	0
11:03	40.35	40.35	40.35	40.35	0
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.35	40.35	40.35	0
11:00	40.35	40.25	40.35	40.25	58
10:59	40.2	40.2	40.2	40.2	70
10:58	40.1	40.1	40.1	40.1	37
10:57	40.1	40.1	40.1	40.1	0
10:56	40.1	40.1	40.1	40.1	95
10:55	40.05	40.05	40.05	40.05	0
10:54	40.05	40.05	40.05	40.05	0
10:53	40.05	40.05	40.05	40.05	0
10:52	40.05	40.05	40.05	40.05	15
10:51	40.05	40.05	40.05	40.05	44
10:50	40.05	40.05	40.05	40.05	0
10:49	40.05	40.05	40.05	40.05	4
10:48	40	40.05	40.05	40	259
10:47	40.05	40.05	40.05	40.05	0
10:46	40.05	40.05	40.05	40.05	0
10:45	40.05	40.05	40.05	40.05	0
10:44	40.05	40.05	40.05	40.05	0
10:43	40.05	40.05	40.05	40.05	0
10:42	40.05	40.05	40.05	40.05	0
10:41	40.05	40.05	40.05	40.05	11
10:40	40.1	40.1	40.1	40	42
10:39	40.1	40.1	40.1	40.1	32
10:38	40.05	40.05	40.05	40.05	112
10:37	40.15	40.15	40.15	40.15	0
10:36	40.15	40.15	40.15	40.15	37
10:35	40.15	40.15	40.15	40.15	276
10:34	40.1	40.1	40.1	40.1	0
10:33	40.1	40.1	40.1	40.1	0
10:32	40.1	40.1	40.1	40.1	0
10:31	40.1	40.1	40.1	40.1	0
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	463
10:28	40.15	40.15	40.15	40.15	0
10:27	40.15	40.15	40.15	40.15	0
10:26	40.15	40.15	40.15	40.15	0
10:25	40.15	40.15	40.15	40.15	0
10:24	40.15	40.15	40.15	40.15	0
10:23	40.15	40.15	40.15	40.15	0
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	220
10:19	40.15	40.15	40.15	40.15	0
10:18	40.15	40.15	40.15	40.15	130
10:17	40.15	40.15	40.15	40.15	0
10:16	40.15	40.2	40.2	40.15	266
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.3	40.3	40.3	0
10:13	40.3	40.3	40.3	40.3	0
10:12	40.3	40.3	40.3	40.3	64
10:11	40.3	40.3	40.3	40.3	83
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.2	40.2	40.15	235
10:08	40.1	40.1	40.1	40.1	0
10:07	40.1	40.1	40.1	40.1	31
10:06	40.1	40.05	40.1	40.05	107
10:05	40	40	40	40	264
10:04	40.05	40.1	40.1	40	233
10:03	40.1	40.1	40.1	40.1	0
10:02	40.1	40.1	40.1	40.1	108
10:01	40.05	40.05	40.05	40.05	2468
10:00	40.2	40.35	40.35	40.2	446
09:59	40.4	40.4	40.4	40.4	0
09:58	40.4	40.4	40.4	40.4	0
09:57	40.4	40.4	40.4	40.4	82
09:56	40.4	40.4	40.4	40.4	422
09:55	40.55	40.55	40.55	40.55	0
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	0
09:52	40.55	40.55	40.55	40.55	152
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	972
09:49	40.65	40.65	40.65	40.65	0
09:48	40.65	40.65	40.65	40.65	0
09:47	40.65	40.65	40.65	40.65	0
09:46	40.65	40.65	40.65	40.65	0
09:45	40.65	40.65	40.65	40.65	0
09:44	40.65	40.65	40.65	40.65	0
09:43	40.65	40.7	40.7	40.65	52
09:42	40.7	40.7	40.7	40.7	115
09:41	40.65	40.65	40.65	40.65	1246
09:40	40.8	40.8	40.8	40.8	0
09:39	40.8	40.8	40.8	40.8	0
09:38	40.8	40.8	40.8	40.8	0
09:37	40.8	40.8	40.8	40.8	0
09:36	40.8	40.8	40.8	40.8	395
09:35	40.9	40.9	40.9	40.9	563
09:34	41.4	41.4	41.4	41.4	364
09:33	41.5	41.5	41.5	41.5	0
09:32	41.5	41.5	41.5	41.5	0
09:31	41.5	41.5	41.5	41.5	106
09:30	41.7	41.7	41.7	41.7	201
09:29	41.5	41.5	41.5	41.5	461
09:28	41.8	41.8	41.8	41.8	130
09:27	41.7	41.95	41.95	41.7	397
09:26	42.1	42.1	42.1	42.1	456
09:25	42.7	42.7	42.7	42.7	0
09:24	42.7	42.7	42.7	42.7	0
09:23	42.7	42.7	42.7	42.7	0
09:22	42.7	42.7	42.7	42.7	108
09:21	42.6	42.6	42.6	42.6	203
09:20	42.4	42.4	42.4	42.4	100
09:19	42.5	42.65	42.65	42.5	367
09:18	42.25	42.25	42.25	42.25	0
09:17	42.25	42.25	42.25	42.25	54
09:16	42	41.95	42	41.95	180
09:15	41.9	41.75	41.9	41.75	157
09:14	41.55	41.8	41.8	41.55	106
09:13	41.8	41.85	41.85	41.65	236
09:12	41.85	41.95	41.95	41.85	325
09:11	42	42.4	42.4	42	619
09:10	42.3	42.35	42.35	42.3	769
09:09	42.2	42.2	42.2	42.2	102
09:08	42.15	43.05	43.05	42.15	673
09:07	42.6	42.7	42.7	42.55	446
09:06	42.85	42.8	42.85	42.8	1137
09:05	43.4	43.4	43.4	43.4	0
09:04	43.4	43.4	43.4	43.4	0
09:03	43.4	44.15	44.15	43.2	1354
09:02	44.7	44.7	44.7	44.7	0
09:01	44.7	45.75	45.8	44.7	1498

指數	44373.55	昨收	43525.37
漲跌	848.18	高點	44818.25
漲跌幅	1.95	低點	43842.26
成交金額	14717.27億	成交張數	17652420(張)
5日均價	42165.35	5日均量	14728769(張)
10日均價	41619.28	10日均量	15137916(張)
30日均價	39981.47	30日均量	14300308(張)

上櫃

指數	439.38	昨收	439.30
漲跌	0.08	高點	449.32
漲跌幅	0.02	低點	436.54
成交金額	3700.83億	成交張數	3140240(張)
5日均價	420.75	5日均量	2803721(張)
10日均價	416.99	10日均量	2749221(張)
30日均價	399.07	30日均量	2836648(張)