成交	15.25	昨收	15.20
漲跌	0.05	開盤	15.35
漲跌幅	0.33%	最高	15.85
買進	15.20	最低	15.05
賣出	15.25	單量	8
漲停價	16.70	總量	561
跌停價	13.70	昨量	365

委買價	委買量	委賣價	委賣量
15.20	5	15.25	7
15.15	4	15.30	32
15.10	11	15.35	3
15.05	19	15.40	2
15.00	92	15.45	2

時間	成交	開	高	低	量
13:30	15.25	15.25	15.25	15.25	15
13:29	15.15	15.15	15.15	15.15	0
13:28	15.15	15.15	15.15	15.15	0
13:27	15.15	15.15	15.15	15.15	0
13:26	15.15	15.15	15.15	15.15	0
13:25	15.15	15.15	15.15	15.15	0
13:24	15.15	15.15	15.15	15.15	0
13:23	15.15	15.15	15.15	15.15	0
13:22	15.15	15.15	15.15	15.15	0
13:21	15.15	15.15	15.15	15.15	0
13:20	15.15	15.15	15.15	15.15	0
13:19	15.15	15.15	15.15	15.15	0
13:18	15.15	15.15	15.15	15.15	0
13:17	15.15	15.15	15.15	15.15	2
13:16	15.15	15.15	15.15	15.15	0
13:15	15.15	15.15	15.15	15.15	3
13:14	15.15	15.15	15.15	15.15	0
13:13	15.15	15.15	15.15	15.15	1
13:12	15.15	15.15	15.15	15.15	0
13:11	15.15	15.15	15.15	15.15	0
13:10	15.15	15.15	15.15	15.15	0
13:09	15.15	15.15	15.15	15.15	0
13:08	15.15	15.15	15.15	15.15	0
13:07	15.15	15.15	15.15	15.15	10
13:06	15.15	15.15	15.15	15.15	0
13:05	15.15	15.15	15.15	15.15	0
13:04	15.15	15.15	15.15	15.15	0
13:03	15.15	15.15	15.15	15.15	0
13:02	15.15	15.15	15.15	15.15	0
13:01	15.15	15.15	15.15	15.15	0
13:00	15.15	15.15	15.15	15.15	0
12:59	15.15	15.15	15.15	15.15	0
12:58	15.15	15.15	15.15	15.15	0
12:57	15.15	15.15	15.15	15.15	0
12:56	15.15	15.15	15.15	15.15	0
12:55	15.15	15.15	15.15	15.15	0
12:54	15.15	15.15	15.15	15.15	4
12:53	15.15	15.15	15.15	15.15	0
12:52	15.15	15.15	15.15	15.15	0
12:51	15.15	15.15	15.15	15.15	0
12:50	15.15	15.15	15.15	15.15	0
12:49	15.15	15.15	15.15	15.15	4
12:48	15.1	15.1	15.1	15.1	0
12:47	15.1	15.1	15.1	15.1	0
12:46	15.1	15.1	15.1	15.1	0
12:45	15.1	15.1	15.1	15.1	1
12:44	15.1	15.1	15.1	15.1	1
12:43	15.1	15.1	15.1	15.1	4
12:42	15.1	15.1	15.1	15.1	0
12:41	15.1	15.1	15.1	15.1	1
12:40	15.1	15.1	15.1	15.1	0
12:39	15.1	15.1	15.1	15.1	0
12:38	15.1	15.1	15.1	15.1	0
12:37	15.1	15.1	15.1	15.1	0
12:36	15.1	15.1	15.1	15.1	0
12:35	15.1	15.1	15.1	15.1	0
12:34	15.1	15.1	15.1	15.1	0
12:33	15.1	15.1	15.1	15.1	0
12:32	15.1	15.1	15.1	15.1	2
12:31	15.1	15.1	15.1	15.1	0
12:30	15.1	15.1	15.1	15.1	5
12:29	15.1	15.1	15.1	15.1	0
12:28	15.1	15.1	15.1	15.1	0
12:27	15.1	15.1	15.1	15.1	1
12:26	15.1	15.1	15.1	15.1	0
12:25	15.1	15.1	15.1	15.1	0
12:24	15.1	15.1	15.1	15.1	13
12:23	15.05	15.05	15.05	15.05	0
12:22	15.05	15.05	15.05	15.05	0
12:21	15.05	15.05	15.05	15.05	0
12:20	15.05	15.05	15.05	15.05	0
12:19	15.05	15.05	15.05	15.05	2
12:18	15.05	15.05	15.05	15.05	7
12:17	15.05	15.05	15.05	15.05	0
12:16	15.05	15.05	15.05	15.05	0
12:15	15.05	15.05	15.05	15.05	0
12:14	15.05	15.05	15.05	15.05	0
12:13	15.05	15.05	15.05	15.05	0
12:12	15.05	15.1	15.1	15.05	4
12:11	15.1	15.1	15.1	15.1	24
12:10	15.1	15.1	15.1	15.1	0
12:09	15.1	15.1	15.1	15.1	0
12:08	15.1	15.1	15.1	15.1	0
12:07	15.1	15.1	15.1	15.1	0
12:06	15.1	15.1	15.1	15.1	1
12:05	15.15	15.15	15.15	15.15	1
12:04	15.15	15.15	15.15	15.15	0
12:03	15.15	15.15	15.15	15.15	0
12:02	15.15	15.15	15.15	15.15	0
12:01	15.15	15.15	15.15	15.15	0
12:00	15.15	15.15	15.15	15.15	0
11:59	15.15	15.15	15.15	15.15	0
11:58	15.15	15.15	15.15	15.15	0
11:57	15.15	15.15	15.15	15.15	0
11:56	15.15	15.15	15.15	15.15	0
11:55	15.15	15.15	15.15	15.15	0
11:54	15.15	15.15	15.15	15.15	0
11:53	15.15	15.15	15.15	15.15	2
11:52	15.15	15.15	15.15	15.15	1
11:51	15.15	15.15	15.15	15.15	0
11:50	15.15	15.15	15.15	15.15	0
11:49	15.15	15.15	15.15	15.15	0
11:48	15.15	15.15	15.15	15.15	0
11:47	15.15	15.15	15.15	15.15	0
11:46	15.15	15.15	15.15	15.15	0
11:45	15.15	15.15	15.15	15.15	0
11:44	15.15	15.15	15.15	15.15	0
11:43	15.15	15.15	15.15	15.15	0
11:42	15.15	15.15	15.15	15.15	2
11:41	15.1	15.1	15.1	15.1	0
11:40	15.1	15.1	15.1	15.1	0
11:39	15.1	15.1	15.1	15.1	1
11:38	15.1	15.1	15.1	15.1	1
11:37	15.15	15.15	15.15	15.15	0
11:36	15.15	15.15	15.15	15.15	0
11:35	15.15	15.15	15.15	15.15	0
11:34	15.15	15.15	15.15	15.15	0
11:33	15.15	15.15	15.15	15.15	1
11:32	15.15	15.15	15.15	15.15	0
11:31	15.15	15.15	15.15	15.15	0
11:30	15.15	15.15	15.15	15.15	0
11:29	15.15	15.15	15.15	15.15	2
11:28	15.15	15.15	15.15	15.15	0
11:27	15.15	15.15	15.15	15.15	0
11:26	15.15	15.15	15.15	15.15	0
11:25	15.15	15.15	15.15	15.15	0
11:24	15.15	15.15	15.15	15.15	0
11:23	15.15	15.15	15.15	15.15	0
11:22	15.15	15.15	15.15	15.15	0
11:21	15.15	15.15	15.15	15.15	0
11:20	15.15	15.15	15.15	15.15	4
11:19	15.15	15.15	15.15	15.15	1
11:18	15.15	15.15	15.15	15.15	0
11:17	15.15	15.15	15.15	15.15	3
11:16	15.15	15.15	15.15	15.15	0
11:15	15.15	15.15	15.15	15.15	1
11:14	15.15	15.15	15.15	15.15	0
11:13	15.15	15.15	15.15	15.15	0
11:12	15.15	15.15	15.15	15.15	0
11:11	15.15	15.15	15.15	15.15	5
11:10	15.2	15.2	15.2	15.2	0
11:09	15.2	15.2	15.2	15.2	0
11:08	15.2	15.2	15.2	15.2	0
11:07	15.2	15.2	15.2	15.2	0
11:06	15.2	15.2	15.2	15.2	4
11:05	15.1	15.1	15.1	15.1	0
11:04	15.1	15.1	15.1	15.1	0
11:03	15.1	15.1	15.1	15.1	0
11:02	15.1	15.1	15.1	15.1	0
11:01	15.1	15.1	15.1	15.1	0
11:00	15.1	15.1	15.1	15.1	0
10:59	15.1	15.1	15.1	15.1	0
10:58	15.1	15.1	15.1	15.1	0
10:57	15.1	15.1	15.1	15.1	0
10:56	15.1	15.1	15.1	15.1	0
10:55	15.1	15.1	15.1	15.1	0
10:54	15.1	15.1	15.1	15.1	0
10:53	15.1	15.1	15.1	15.1	0
10:52	15.1	15.1	15.1	15.1	0
10:51	15.1	15.1	15.1	15.1	0
10:50	15.1	15.15	15.15	15.1	4
10:49	15.1	15.1	15.1	15.1	0
10:48	15.1	15.1	15.1	15.1	27
10:47	15.15	15.15	15.15	15.15	0
10:46	15.15	15.15	15.15	15.15	0
10:45	15.15	15.15	15.15	15.15	0
10:44	15.15	15.15	15.15	15.15	0
10:43	15.15	15.15	15.15	15.15	0
10:42	15.15	15.15	15.15	15.15	0
10:41	15.15	15.15	15.15	15.15	0
10:40	15.15	15.15	15.15	15.15	0
10:39	15.15	15.15	15.15	15.15	5
10:38	15.15	15.15	15.15	15.15	0
10:37	15.15	15.15	15.15	15.15	0
10:36	15.15	15.15	15.15	15.15	0
10:35	15.15	15.15	15.15	15.15	10
10:34	15.15	15.15	15.15	15.15	0
10:33	15.15	15.15	15.15	15.15	0
10:32	15.15	15.15	15.15	15.15	0
10:31	15.15	15.15	15.15	15.15	0
10:30	15.15	15.15	15.15	15.15	0
10:29	15.15	15.15	15.15	15.15	0
10:28	15.15	15.15	15.15	15.15	0
10:27	15.15	15.15	15.15	15.15	10
10:26	15.15	15.15	15.15	15.15	0
10:25	15.15	15.15	15.15	15.15	0
10:24	15.15	15.15	15.15	15.15	0
10:23	15.15	15.15	15.15	15.15	0
10:22	15.15	15.15	15.15	15.15	0
10:21	15.15	15.15	15.15	15.15	0
10:20	15.15	15.15	15.15	15.15	0
10:19	15.15	15.15	15.15	15.15	0
10:18	15.15	15.15	15.15	15.15	0
10:17	15.15	15.15	15.15	15.15	0
10:16	15.15	15.15	15.15	15.15	0
10:15	15.15	15.15	15.15	15.15	0
10:14	15.15	15.15	15.15	15.15	0
10:13	15.15	15.15	15.15	15.15	0
10:12	15.15	15.15	15.15	15.15	0
10:11	15.15	15.15	15.15	15.15	0
10:10	15.15	15.15	15.15	15.15	0
10:09	15.15	15.15	15.15	15.15	0
10:08	15.15	15.15	15.15	15.15	18
10:07	15.1	15.1	15.1	15.1	0
10:06	15.1	15.1	15.1	15.1	0
10:05	15.1	15.1	15.1	15.1	0
10:04	15.1	15.1	15.1	15.1	0
10:03	15.1	15.1	15.1	15.1	0
10:02	15.1	15.1	15.1	15.1	0
10:01	15.1	15.1	15.1	15.1	0
10:00	15.1	15.1	15.1	15.1	0
09:59	15.1	15.1	15.1	15.1	0
09:58	15.1	15.1	15.1	15.1	0
09:57	15.1	15.1	15.1	15.1	0
09:56	15.1	15.1	15.1	15.1	42
09:55	15.15	15.15	15.15	15.15	0
09:54	15.15	15.15	15.15	15.15	0
09:53	15.15	15.15	15.15	15.15	0
09:52	15.15	15.15	15.15	15.15	0
09:51	15.15	15.15	15.15	15.15	0
09:50	15.15	15.15	15.15	15.15	0
09:49	15.15	15.15	15.15	15.15	0
09:48	15.15	15.15	15.15	15.15	0
09:47	15.15	15.15	15.15	15.15	0
09:46	15.15	15.15	15.15	15.15	0
09:45	15.15	15.2	15.2	15.15	21
09:44	15.1	15.1	15.1	15.1	0
09:43	15.1	15.1	15.1	15.1	0
09:42	15.1	15.1	15.1	15.1	0
09:41	15.1	15.1	15.1	15.1	0
09:40	15.1	15.1	15.1	15.1	0
09:39	15.1	15.1	15.1	15.1	0
09:38	15.1	15.1	15.1	15.1	0
09:37	15.1	15.1	15.1	15.1	0
09:36	15.1	15.1	15.1	15.1	0
09:35	15.1	15.15	15.15	15.1	57
09:34	15.3	15.3	15.3	15.3	0
09:33	15.3	15.3	15.3	15.3	0
09:32	15.3	15.3	15.3	15.3	0
09:31	15.3	15.3	15.3	15.3	0
09:30	15.3	15.3	15.3	15.3	0
09:29	15.3	15.3	15.3	15.3	0
09:28	15.3	15.3	15.3	15.3	0
09:27	15.3	15.3	15.3	15.3	0
09:26	15.3	15.3	15.3	15.3	0
09:25	15.3	15.3	15.3	15.3	0
09:24	15.3	15.3	15.3	15.3	0
09:23	15.3	15.3	15.3	15.3	0
09:22	15.3	15.3	15.3	15.3	7
09:21	15.3	15.3	15.3	15.3	19
09:20	15.4	15.4	15.4	15.4	0
09:19	15.4	15.4	15.4	15.4	0
09:18	15.4	15.4	15.4	15.4	0
09:17	15.4	15.4	15.4	15.4	0
09:16	15.4	15.4	15.4	15.4	0
09:15	15.4	15.4	15.4	15.4	0
09:14	15.4	15.4	15.4	15.4	14
09:13	15.45	15.45	15.45	15.45	0
09:12	15.45	15.45	15.45	15.45	0
09:11	15.45	15.45	15.45	15.45	18
09:10	15.5	15.5	15.5	15.5	2
09:09	15.5	15.5	15.5	15.5	14
09:08	15.6	15.6	15.6	15.5	21
09:07	15.8	15.8	15.8	15.8	0
09:06	15.8	15.85	15.85	15.8	65
09:05	15.7	15.7	15.7	15.7	0
09:04	15.7	15.7	15.7	15.7	0
09:03	15.7	15.5	15.7	15.5	56
09:02	15.4	15.35	15.4	15.35	3
09:01	15.2	15.35	15.35	15.2	14

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)