成交	20.50	昨收	20.10
漲跌	0.40	開盤	20.45
漲跌幅	1.99%	最高	21.00
買進	20.50	最低	20.30
賣出	20.60	單量	31
漲停價	22.10	總量	573
跌停價	18.10	昨量	596

委買價	委買量	委賣價	委賣量
20.50	5	20.60	2
20.45	9	20.65	4
20.40	21	20.70	22
20.35	39	20.75	2
20.30	23	20.80	4

時間	成交	開	高	低	量
13:30	20.5	20.5	20.5	20.5	31
13:29	20.55	20.55	20.55	20.55	0
13:28	20.55	20.55	20.55	20.55	0
13:27	20.55	20.55	20.55	20.55	0
13:26	20.55	20.55	20.55	20.55	0
13:25	20.55	20.55	20.55	20.55	1
13:24	20.6	20.6	20.6	20.6	9
13:23	20.6	20.6	20.6	20.6	1
13:22	20.6	20.6	20.6	20.6	1
13:21	20.6	20.6	20.6	20.6	1
13:20	20.6	20.6	20.6	20.6	0
13:19	20.6	20.6	20.6	20.6	9
13:18	20.6	20.6	20.6	20.6	1
13:17	20.6	20.6	20.6	20.6	7
13:16	20.6	20.6	20.6	20.6	0
13:15	20.6	20.6	20.6	20.6	1
13:14	20.6	20.6	20.6	20.6	0
13:13	20.6	20.6	20.6	20.6	0
13:12	20.6	20.6	20.6	20.6	0
13:11	20.6	20.6	20.6	20.6	7
13:10	20.6	20.6	20.6	20.6	4
13:09	20.55	20.55	20.55	20.55	0
13:08	20.55	20.55	20.55	20.55	0
13:07	20.55	20.55	20.55	20.55	2
13:06	20.55	20.55	20.55	20.55	7
13:05	20.55	20.55	20.55	20.55	1
13:04	20.5	20.5	20.5	20.5	1
13:03	20.55	20.55	20.55	20.55	0
13:02	20.55	20.55	20.55	20.55	0
13:01	20.55	20.55	20.55	20.55	0
13:00	20.55	20.55	20.55	20.55	0
12:59	20.55	20.55	20.55	20.55	0
12:58	20.55	20.55	20.55	20.55	1
12:57	20.55	20.55	20.55	20.55	1
12:56	20.5	20.5	20.5	20.5	5
12:55	20.5	20.5	20.5	20.5	0
12:54	20.5	20.45	20.5	20.45	3
12:53	20.5	20.5	20.5	20.5	0
12:52	20.5	20.5	20.5	20.5	2
12:51	20.5	20.5	20.5	20.5	0
12:50	20.5	20.5	20.5	20.5	1
12:49	20.5	20.5	20.5	20.5	1
12:48	20.55	20.55	20.55	20.55	1
12:47	20.55	20.55	20.55	20.55	0
12:46	20.55	20.55	20.55	20.55	0
12:45	20.55	20.55	20.55	20.55	0
12:44	20.55	20.5	20.55	20.5	5
12:43	20.45	20.45	20.5	20.45	20
12:42	20.4	20.4	20.4	20.4	5
12:41	20.4	20.4	20.4	20.4	0
12:40	20.4	20.4	20.4	20.4	0
12:39	20.4	20.4	20.4	20.4	0
12:38	20.4	20.4	20.4	20.4	0
12:37	20.4	20.4	20.4	20.4	0
12:36	20.4	20.4	20.4	20.4	0
12:35	20.4	20.4	20.4	20.4	0
12:34	20.4	20.4	20.4	20.4	2
12:33	20.4	20.4	20.4	20.4	0
12:32	20.4	20.4	20.4	20.4	0
12:31	20.4	20.4	20.4	20.4	3
12:30	20.4	20.4	20.4	20.4	0
12:29	20.4	20.4	20.4	20.4	0
12:28	20.4	20.4	20.4	20.4	0
12:27	20.4	20.4	20.4	20.4	0
12:26	20.4	20.4	20.4	20.4	2
12:25	20.4	20.4	20.4	20.4	0
12:24	20.4	20.4	20.4	20.4	0
12:23	20.4	20.4	20.4	20.4	4
12:22	20.4	20.4	20.4	20.4	0
12:21	20.4	20.4	20.4	20.4	0
12:20	20.4	20.4	20.4	20.4	0
12:19	20.4	20.45	20.45	20.4	5
12:18	20.5	20.5	20.5	20.5	1
12:17	20.55	20.55	20.55	20.55	0
12:16	20.55	20.55	20.55	20.55	0
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.55	20.55	20.55	3
12:13	20.55	20.55	20.55	20.55	0
12:12	20.55	20.55	20.55	20.55	0
12:11	20.55	20.55	20.55	20.55	0
12:10	20.55	20.55	20.55	20.55	1
12:09	20.55	20.55	20.55	20.55	2
12:08	20.5	20.5	20.5	20.5	0
12:07	20.5	20.5	20.5	20.5	0
12:06	20.5	20.5	20.5	20.5	0
12:05	20.5	20.5	20.5	20.5	1
12:04	20.5	20.5	20.5	20.5	3
12:03	20.5	20.5	20.5	20.5	0
12:02	20.5	20.5	20.5	20.5	5
12:01	20.5	20.5	20.5	20.5	1
12:00	20.5	20.5	20.5	20.5	0
11:59	20.5	20.5	20.5	20.5	0
11:58	20.5	20.5	20.5	20.5	0
11:57	20.5	20.5	20.5	20.5	0
11:56	20.5	20.5	20.5	20.5	0
11:55	20.5	20.5	20.5	20.5	0
11:54	20.5	20.5	20.5	20.5	0
11:53	20.5	20.5	20.5	20.5	0
11:52	20.5	20.5	20.5	20.5	0
11:51	20.5	20.5	20.5	20.5	0
11:50	20.5	20.5	20.5	20.5	1
11:49	20.5	20.5	20.5	20.5	0
11:48	20.5	20.5	20.5	20.5	4
11:47	20.5	20.5	20.5	20.5	3
11:46	20.5	20.5	20.5	20.5	0
11:45	20.5	20.5	20.5	20.5	0
11:44	20.5	20.5	20.5	20.5	0
11:43	20.5	20.5	20.5	20.5	0
11:42	20.5	20.5	20.5	20.5	0
11:41	20.5	20.5	20.5	20.5	0
11:40	20.5	20.5	20.5	20.5	0
11:39	20.5	20.5	20.5	20.5	0
11:38	20.5	20.5	20.5	20.5	0
11:37	20.5	20.5	20.5	20.5	0
11:36	20.5	20.5	20.5	20.5	2
11:35	20.5	20.5	20.5	20.5	0
11:34	20.5	20.5	20.5	20.5	0
11:33	20.5	20.5	20.5	20.5	0
11:32	20.5	20.5	20.5	20.5	1
11:31	20.5	20.5	20.5	20.5	0
11:30	20.5	20.5	20.5	20.5	0
11:29	20.5	20.5	20.5	20.5	0
11:28	20.5	20.5	20.5	20.5	0
11:27	20.5	20.5	20.5	20.5	12
11:26	20.5	20.5	20.5	20.5	0
11:25	20.5	20.5	20.5	20.5	0
11:24	20.5	20.5	20.5	20.5	0
11:23	20.5	20.5	20.5	20.5	0
11:22	20.5	20.5	20.5	20.5	1
11:21	20.5	20.5	20.5	20.5	1
11:20	20.5	20.5	20.5	20.5	3
11:19	20.5	20.5	20.5	20.5	10
11:18	20.55	20.55	20.55	20.55	3
11:17	20.55	20.55	20.55	20.55	0
11:16	20.55	20.55	20.55	20.55	0
11:15	20.55	20.55	20.55	20.55	0
11:14	20.55	20.55	20.55	20.55	9
11:13	20.6	20.6	20.6	20.6	1
11:12	20.6	20.6	20.6	20.6	0
11:11	20.6	20.6	20.6	20.6	0
11:10	20.6	20.6	20.6	20.6	0
11:09	20.6	20.6	20.6	20.6	2
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	5
11:05	20.65	20.65	20.65	20.65	3
11:04	20.6	20.6	20.6	20.6	1
11:03	20.6	20.6	20.6	20.6	0
11:02	20.6	20.6	20.6	20.6	0
11:01	20.6	20.6	20.6	20.6	0
11:00	20.6	20.6	20.6	20.6	0
10:59	20.6	20.6	20.6	20.6	0
10:58	20.6	20.6	20.6	20.6	0
10:57	20.6	20.6	20.6	20.6	2
10:56	20.6	20.6	20.6	20.6	0
10:55	20.6	20.6	20.6	20.6	0
10:54	20.6	20.6	20.6	20.6	0
10:53	20.6	20.6	20.6	20.6	0
10:52	20.6	20.6	20.6	20.6	0
10:51	20.6	20.6	20.6	20.6	0
10:50	20.6	20.6	20.6	20.6	0
10:49	20.6	20.6	20.6	20.6	0
10:48	20.6	20.6	20.6	20.6	0
10:47	20.6	20.6	20.6	20.6	0
10:46	20.6	20.6	20.6	20.6	0
10:45	20.6	20.6	20.6	20.6	0
10:44	20.6	20.6	20.6	20.6	2
10:43	20.6	20.6	20.6	20.6	0
10:42	20.6	20.6	20.6	20.6	0
10:41	20.6	20.6	20.6	20.6	3
10:40	20.6	20.6	20.6	20.6	0
10:39	20.6	20.6	20.6	20.6	2
10:38	20.55	20.55	20.55	20.55	0
10:37	20.55	20.55	20.55	20.55	0
10:36	20.55	20.55	20.55	20.55	0
10:35	20.55	20.55	20.55	20.55	0
10:34	20.55	20.55	20.55	20.55	0
10:33	20.55	20.55	20.55	20.55	0
10:32	20.55	20.55	20.55	20.55	3
10:31	20.6	20.6	20.6	20.6	0
10:30	20.6	20.6	20.6	20.6	0
10:29	20.6	20.6	20.6	20.6	0
10:28	20.6	20.6	20.6	20.6	0
10:27	20.6	20.6	20.6	20.6	5
10:26	20.65	20.65	20.65	20.65	0
10:25	20.65	20.65	20.65	20.65	0
10:24	20.65	20.65	20.65	20.65	2
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	1
10:21	20.75	20.75	20.75	20.75	0
10:20	20.75	20.75	20.75	20.75	0
10:19	20.75	20.75	20.75	20.75	0
10:18	20.75	20.75	20.75	20.75	0
10:17	20.75	20.75	20.75	20.75	2
10:16	20.7	20.7	20.7	20.7	2
10:15	20.8	20.8	20.8	20.8	0
10:14	20.8	20.8	20.8	20.8	0
10:13	20.8	20.75	20.8	20.75	4
10:12	20.75	20.65	20.75	20.65	2
10:11	20.6	20.6	20.6	20.6	0
10:10	20.6	20.6	20.6	20.6	5
10:09	20.6	20.6	20.6	20.6	5
10:08	20.6	20.6	20.6	20.6	0
10:07	20.6	20.65	20.65	20.6	2
10:06	20.65	20.65	20.65	20.65	0
10:05	20.65	20.65	20.65	20.65	7
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	0
10:02	20.7	20.75	20.75	20.7	6
10:01	20.75	20.75	20.75	20.75	2
10:00	20.75	20.75	20.75	20.75	0
09:59	20.75	20.75	20.75	20.75	0
09:58	20.75	20.75	20.75	20.75	0
09:57	20.75	20.75	20.75	20.75	0
09:56	20.75	20.8	20.8	20.75	6
09:55	20.8	20.8	20.8	20.8	0
09:54	20.8	20.8	20.8	20.8	0
09:53	20.8	20.8	20.8	20.8	0
09:52	20.8	20.8	20.8	20.8	0
09:51	20.8	20.8	20.8	20.8	1
09:50	20.8	20.8	20.8	20.8	2
09:49	20.8	20.8	20.8	20.8	0
09:48	20.8	20.85	20.85	20.8	5
09:47	20.85	20.85	20.85	20.85	2
09:46	20.8	20.8	20.8	20.8	2
09:45	20.8	20.8	20.8	20.8	1
09:44	20.9	20.9	20.9	20.9	3
09:43	20.9	20.9	20.9	20.9	1
09:42	21	20.9	21	20.75	30
09:41	20.9	20.8	20.9	20.8	6
09:40	20.8	20.8	20.8	20.8	1
09:39	20.8	20.75	20.8	20.75	6
09:38	20.95	20.8	20.95	20.75	14
09:37	20.8	20.8	20.8	20.8	1
09:36	20.8	20.9	20.9	20.8	13
09:35	20.95	20.8	20.95	20.8	22
09:34	20.75	20.45	20.75	20.35	85
09:33	20.45	20.45	20.45	20.45	0
09:32	20.45	20.45	20.45	20.45	0
09:31	20.45	20.45	20.45	20.45	3
09:30	20.5	20.5	20.5	20.5	2
09:29	20.55	20.5	20.55	20.5	12
09:28	20.6	20.6	20.6	20.6	4
09:27	20.55	20.55	20.55	20.55	1
09:26	20.6	20.6	20.6	20.6	2
09:25	20.6	20.5	20.6	20.5	8
09:24	20.5	20.5	20.5	20.5	2
09:23	20.5	20.5	20.5	20.5	3
09:22	20.5	20.5	20.5	20.5	0
09:21	20.5	20.5	20.5	20.5	0
09:20	20.5	20.5	20.5	20.5	0
09:19	20.5	20.5	20.5	20.5	7
09:18	20.5	20.5	20.5	20.5	0
09:17	20.5	20.5	20.5	20.5	3
09:16	20.45	20.45	20.45	20.45	3
09:15	20.5	20.5	20.5	20.5	5
09:14	20.55	20.55	20.55	20.55	0
09:13	20.55	20.55	20.55	20.55	0
09:12	20.55	20.55	20.55	20.55	1
09:11	20.6	20.6	20.6	20.6	0
09:10	20.6	20.6	20.6	20.6	10
09:09	20.6	20.6	20.6	20.6	0
09:08	20.6	20.55	20.6	20.55	12
09:07	20.55	20.55	20.55	20.55	0
09:06	20.55	20.55	20.55	20.55	0
09:05	20.55	20.45	20.55	20.45	6
09:04	20.5	20.45	20.5	20.45	2
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.3	20.3	20.3	2
09:01	20.45	20.45	20.45	20.45	3

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)