成交	38.85	昨收	38.25
漲跌	0.60	開盤	38.60
漲跌幅	1.57%	最高	39.10
買進	38.85	最低	37.90
賣出	38.90	單量	36
漲停價	42.05	總量	416
跌停價	34.45	昨量	661

委買價	委買量	委賣價	委賣量
38.85	12	38.90	10
38.80	1	38.95	5
38.70	1	39.00	14
38.65	3	39.05	8
38.60	11	39.10	20

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	38
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.9	1
13:24	38.9	38.9	38.9	38.9	3
13:23	38.85	38.85	38.85	38.85	2
13:22	38.9	38.9	38.9	38.9	4
13:21	38.85	38.9	38.9	38.85	6
13:20	38.9	38.9	38.9	38.9	2
13:19	38.9	38.9	38.9	38.9	0
13:18	38.9	38.9	38.9	38.9	0
13:17	38.9	38.9	38.9	38.9	0
13:16	38.9	38.9	38.9	38.9	5
13:15	38.85	38.85	38.85	38.85	0
13:14	38.85	38.85	38.85	38.85	0
13:13	38.85	38.85	38.85	38.85	0
13:12	38.85	38.85	38.85	38.85	1
13:11	38.8	38.8	38.8	38.8	0
13:10	38.8	38.8	38.8	38.8	0
13:09	38.8	38.75	38.8	38.75	10
13:08	38.7	38.7	38.7	38.7	5
13:07	38.7	38.7	38.7	38.7	3
13:06	38.65	38.65	38.65	38.65	2
13:05	38.7	38.7	38.7	38.7	0
13:04	38.7	38.7	38.7	38.7	4
13:03	38.7	38.7	38.7	38.7	1
13:02	38.7	38.7	38.7	38.7	0
13:01	38.7	38.7	38.7	38.7	0
13:00	38.7	38.7	38.7	38.7	0
12:59	38.7	38.7	38.7	38.7	0
12:58	38.7	38.6	38.7	38.6	9
12:57	38.6	38.6	38.6	38.6	5
12:56	38.55	38.55	38.55	38.55	0
12:55	38.55	38.55	38.55	38.55	0
12:54	38.55	38.55	38.55	38.55	0
12:53	38.55	38.55	38.55	38.55	0
12:52	38.55	38.55	38.55	38.55	0
12:51	38.55	38.55	38.55	38.55	8
12:50	38.6	38.6	38.6	38.6	0
12:49	38.6	38.6	38.6	38.6	1
12:48	38.6	38.6	38.6	38.6	0
12:47	38.6	38.6	38.6	38.6	4
12:46	38.6	38.6	38.6	38.6	0
12:45	38.6	38.6	38.6	38.6	0
12:44	38.6	38.6	38.6	38.6	0
12:43	38.6	38.6	38.6	38.6	0
12:42	38.6	38.6	38.6	38.6	1
12:41	38.55	38.55	38.55	38.55	0
12:40	38.55	38.55	38.55	38.55	0
12:39	38.55	38.55	38.55	38.55	0
12:38	38.55	38.55	38.55	38.55	0
12:37	38.55	38.55	38.55	38.55	0
12:36	38.55	38.55	38.55	38.55	0
12:35	38.55	38.55	38.55	38.55	0
12:34	38.55	38.55	38.55	38.55	0
12:33	38.55	38.55	38.55	38.55	0
12:32	38.55	38.55	38.55	38.55	0
12:31	38.55	38.55	38.55	38.55	0
12:30	38.55	38.55	38.55	38.55	0
12:29	38.55	38.55	38.55	38.55	0
12:28	38.55	38.55	38.55	38.55	0
12:27	38.55	38.55	38.55	38.55	0
12:26	38.55	38.55	38.55	38.55	0
12:25	38.55	38.55	38.55	38.55	0
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.55	38.55	38.55	0
12:22	38.55	38.55	38.55	38.55	0
12:21	38.55	38.55	38.55	38.55	0
12:20	38.55	38.55	38.55	38.55	0
12:19	38.55	38.55	38.55	38.55	0
12:18	38.55	38.55	38.55	38.55	2
12:17	38.55	38.55	38.55	38.55	3
12:16	38.6	38.6	38.6	38.6	0
12:15	38.6	38.6	38.6	38.6	0
12:14	38.6	38.6	38.6	38.6	0
12:13	38.6	38.6	38.6	38.6	0
12:12	38.6	38.6	38.6	38.6	0
12:11	38.6	38.6	38.6	38.6	0
12:10	38.6	38.6	38.6	38.6	0
12:09	38.6	38.6	38.6	38.6	0
12:08	38.6	38.6	38.6	38.6	0
12:07	38.6	38.6	38.6	38.6	0
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	0
12:04	38.6	38.6	38.6	38.6	0
12:03	38.6	38.6	38.6	38.6	2
12:02	38.6	38.6	38.6	38.6	1
12:01	38.65	38.65	38.65	38.65	2
12:00	38.6	38.55	38.6	38.55	2
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	0
11:56	38.7	38.7	38.7	38.7	0
11:55	38.7	38.7	38.7	38.7	0
11:54	38.7	38.7	38.7	38.7	0
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	0
11:50	38.7	38.7	38.7	38.7	0
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.7	38.7	38.7	0
11:45	38.7	38.7	38.7	38.7	0
11:44	38.7	38.7	38.7	38.7	0
11:43	38.7	38.7	38.7	38.7	1
11:42	38.5	38.5	38.5	38.5	0
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	3
11:39	38.5	38.5	38.5	38.5	0
11:38	38.5	38.5	38.5	38.5	0
11:37	38.5	38.5	38.5	38.5	0
11:36	38.5	38.5	38.5	38.5	0
11:35	38.5	38.5	38.5	38.5	0
11:34	38.5	38.5	38.5	38.5	0
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	1
11:29	38.55	38.55	38.55	38.55	1
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	2
11:26	38.65	38.6	38.65	38.55	7
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	0
11:23	38.7	38.7	38.7	38.7	0
11:22	38.7	38.7	38.7	38.7	0
11:21	38.7	38.7	38.7	38.7	0
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	0
11:17	38.7	38.7	38.7	38.7	0
11:16	38.7	38.7	38.7	38.7	5
11:15	38.65	38.65	38.65	38.65	0
11:14	38.65	38.65	38.65	38.65	0
11:13	38.65	38.65	38.65	38.65	0
11:12	38.65	38.65	38.65	38.65	1
11:11	38.65	38.65	38.65	38.65	1
11:10	38.7	38.7	38.7	38.7	7
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	5
11:07	38.95	38.95	38.95	38.95	0
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	3
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.9	38.9	38.9	4
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	38.8	38.8	38.8	0
10:56	38.8	38.8	38.8	38.8	0
10:55	38.8	38.8	38.8	38.8	0
10:54	38.8	38.8	38.8	38.8	0
10:53	38.8	38.8	38.8	38.8	2
10:52	38.8	38.8	38.8	38.8	0
10:51	38.8	38.8	38.8	38.8	0
10:50	38.8	38.8	38.8	38.8	1
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	1
10:46	39	39	39	39	8
10:45	38.85	38.85	38.85	38.85	12
10:44	38.9	38.9	38.9	38.9	18
10:43	38.7	38.7	38.7	38.7	0
10:42	38.7	38.7	38.7	38.7	0
10:41	38.7	38.7	38.7	38.7	0
10:40	38.7	38.7	38.7	38.7	0
10:39	38.7	38.7	38.7	38.7	0
10:38	38.7	38.7	38.7	38.7	0
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	0
10:34	38.7	38.7	38.7	38.7	0
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.7	38.7	38.7	0
10:29	38.7	38.7	38.7	38.7	0
10:28	38.7	38.7	38.7	38.7	0
10:27	38.7	38.7	38.7	38.7	0
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.7	38.7	0
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	1
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	0
10:18	38.75	38.75	38.75	38.75	0
10:17	38.75	38.75	38.75	38.75	5
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.7	38.7	38.6	7
10:09	38.7	38.7	38.7	38.7	0
10:08	38.7	38.7	38.7	38.7	0
10:07	38.7	38.7	38.7	38.7	4
10:06	38.8	38.8	38.8	38.8	0
10:05	38.8	38.8	38.8	38.8	0
10:04	38.8	38.8	38.8	38.8	0
10:03	38.8	38.8	38.8	38.8	0
10:02	38.8	38.8	38.8	38.8	4
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.75	38.75	38.75	2
09:58	38.8	38.8	38.8	38.8	1
09:57	38.8	38.8	38.8	38.8	0
09:56	38.8	38.8	38.8	38.8	2
09:55	38.8	38.8	38.8	38.8	0
09:54	38.8	38.8	38.8	38.8	0
09:53	38.8	38.8	38.8	38.8	8
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	4
09:48	38.55	38.55	38.55	38.55	0
09:47	38.55	38.55	38.55	38.55	0
09:46	38.55	38.5	38.55	38.5	10
09:45	38.55	38.55	38.55	38.55	0
09:44	38.55	38.55	38.55	38.55	0
09:43	38.55	38.55	38.55	38.55	0
09:42	38.55	38.55	38.55	38.55	0
09:41	38.55	38.55	38.55	38.55	0
09:40	38.55	38.55	38.55	38.55	0
09:39	38.55	38.55	38.55	38.55	14
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	0
09:36	38.65	38.65	38.65	38.65	4
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.6	38.6	13
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	0
09:28	38.6	38.3	38.6	38.3	10
09:27	38.05	38.05	38.05	38.05	0
09:26	38.05	38.05	38.05	38.05	0
09:25	38.05	38.05	38.05	38.05	0
09:24	38.05	38.05	38.05	38.05	0
09:23	38.05	38.05	38.05	38.05	2
09:22	37.9	37.9	37.9	37.9	10
09:21	38.15	38.15	38.15	38.15	0
09:20	38.15	38.15	38.15	38.15	0
09:19	38.15	38.3	38.3	38.15	14
09:18	38.3	38.3	38.3	38.3	3
09:17	38.5	38.5	38.5	38.5	0
09:16	38.5	38.55	38.55	38.5	28
09:15	38.9	38.9	38.9	38.9	0
09:14	38.9	38.9	38.9	38.9	0
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	39.05	39.05	38.9	16
09:11	39.1	39.1	39.1	39.05	10
09:10	38.75	38.75	38.75	38.75	11
09:09	38.6	38.6	38.6	38.6	0
09:08	38.6	38.6	38.6	38.6	0
09:07	38.6	38.6	38.6	38.6	0
09:06	38.6	38.7	38.7	38.6	6
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.5	38.5	38.5	2
09:03	38.45	38.45	38.45	38.45	3
09:02	38.4	38.4	38.4	38.4	6
09:01	38.45	38.6	38.6	38.45	6

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)