成交	37.55	昨收	37.20
漲跌	0.35	開盤	37.45
漲跌幅	0.94%	最高	38.75
買進	37.50	最低	37.45
賣出	37.60	單量	3
漲停價	40.90	總量	239
跌停價	33.50	昨量	664

委買價	委買量	委賣價	委賣量
37.50	5	37.60	10
37.45	1	37.65	2
37.40	3	37.70	1
37.35	1	37.75	1
37.30	3	37.80	1

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	26
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.65	37.65	37.65	3
13:24	37.6	37.6	37.6	37.6	0
13:23	37.6	37.6	37.6	37.6	1
13:22	37.6	37.6	37.6	37.6	1
13:21	37.6	37.55	37.6	37.55	6
13:20	37.65	37.65	37.65	37.65	0
13:19	37.65	37.65	37.65	37.65	0
13:18	37.65	37.65	37.65	37.65	0
13:17	37.65	37.6	37.65	37.6	4
13:16	37.65	37.65	37.65	37.65	0
13:15	37.65	37.65	37.65	37.65	9
13:14	37.65	37.65	37.65	37.65	4
13:13	37.65	37.65	37.65	37.65	0
13:12	37.65	37.65	37.65	37.65	0
13:11	37.65	37.65	37.65	37.65	0
13:10	37.65	37.65	37.65	37.65	3
13:09	37.65	37.65	37.65	37.65	0
13:08	37.65	37.65	37.65	37.65	4
13:07	37.5	37.5	37.5	37.5	0
13:06	37.5	37.5	37.5	37.5	0
13:05	37.5	37.5	37.5	37.5	0
13:04	37.5	37.5	37.5	37.5	0
13:03	37.5	37.5	37.5	37.5	0
13:02	37.5	37.5	37.5	37.5	0
13:01	37.5	37.5	37.5	37.5	0
13:00	37.5	37.55	37.55	37.5	4
12:59	37.65	37.65	37.65	37.65	0
12:58	37.65	37.65	37.65	37.65	0
12:57	37.65	37.65	37.65	37.65	0
12:56	37.65	37.65	37.65	37.65	0
12:55	37.65	37.65	37.65	37.65	0
12:54	37.65	37.65	37.65	37.65	0
12:53	37.65	37.65	37.65	37.65	1
12:52	37.55	37.55	37.55	37.55	0
12:51	37.55	37.55	37.55	37.55	0
12:50	37.55	37.55	37.55	37.55	1
12:49	37.65	37.65	37.65	37.65	0
12:48	37.65	37.65	37.65	37.65	1
12:47	37.6	37.6	37.6	37.6	1
12:46	37.6	37.6	37.6	37.6	0
12:45	37.6	37.6	37.6	37.6	0
12:44	37.6	37.6	37.6	37.6	0
12:43	37.6	37.65	37.65	37.6	9
12:42	37.7	37.7	37.7	37.7	2
12:41	37.7	37.7	37.7	37.7	0
12:40	37.7	37.7	37.7	37.7	0
12:39	37.7	37.7	37.7	37.7	1
12:38	37.65	37.65	37.65	37.65	0
12:37	37.65	37.65	37.65	37.65	0
12:36	37.65	37.65	37.65	37.65	1
12:35	37.65	37.65	37.65	37.65	0
12:34	37.65	37.65	37.65	37.65	0
12:33	37.65	37.65	37.65	37.65	0
12:32	37.65	37.65	37.65	37.65	0
12:31	37.65	37.65	37.65	37.65	3
12:30	37.65	37.65	37.65	37.65	0
12:29	37.65	37.65	37.65	37.65	0
12:28	37.65	37.65	37.65	37.65	0
12:27	37.65	37.65	37.65	37.65	0
12:26	37.65	37.65	37.65	37.65	0
12:25	37.65	37.7	37.7	37.65	2
12:24	37.75	37.75	37.75	37.75	0
12:23	37.75	37.75	37.75	37.75	0
12:22	37.75	37.75	37.75	37.75	0
12:21	37.75	37.75	37.75	37.75	1
12:20	37.7	37.7	37.7	37.7	0
12:19	37.7	37.7	37.7	37.7	0
12:18	37.7	37.7	37.7	37.7	0
12:17	37.7	37.7	37.7	37.7	0
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.7	37.7	37.7	2
12:14	37.55	37.55	37.55	37.55	0
12:13	37.55	37.55	37.55	37.55	0
12:12	37.55	37.55	37.55	37.55	0
12:11	37.55	37.55	37.55	37.55	0
12:10	37.55	37.55	37.55	37.55	0
12:09	37.55	37.55	37.55	37.55	0
12:08	37.55	37.55	37.55	37.55	0
12:07	37.55	37.55	37.55	37.55	0
12:06	37.55	37.55	37.55	37.55	0
12:05	37.55	37.55	37.55	37.55	0
12:04	37.55	37.55	37.55	37.55	1
12:03	37.5	37.5	37.5	37.5	0
12:02	37.5	37.5	37.5	37.5	0
12:01	37.5	37.5	37.5	37.5	0
12:00	37.5	37.55	37.55	37.5	31
11:59	37.5	37.5	37.5	37.5	0
11:58	37.5	37.5	37.5	37.5	11
11:57	37.55	37.55	37.55	37.55	0
11:56	37.55	37.55	37.55	37.55	3
11:55	37.6	37.6	37.6	37.6	2
11:54	37.65	37.65	37.65	37.65	0
11:53	37.65	37.65	37.65	37.65	0
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.65	37.65	37.65	1
11:49	37.7	37.8	37.8	37.7	5
11:48	37.85	37.85	37.85	37.85	0
11:47	37.85	37.85	37.85	37.85	1
11:46	37.9	38.05	38.05	37.9	13
11:45	38.05	38.05	38.05	38.05	0
11:44	38.05	38.05	38.05	38.05	0
11:43	38.05	38.05	38.05	38.05	1
11:42	38.05	38.05	38.05	38.05	0
11:41	38.05	38.05	38.05	38.05	0
11:40	38.05	38.05	38.05	38.05	0
11:39	38.05	38.05	38.05	38.05	0
11:38	38.05	38.05	38.05	38.05	0
11:37	38.05	38.05	38.05	38.05	0
11:36	38.05	38.05	38.05	38.05	6
11:35	38.05	38.05	38.05	38.05	3
11:34	38.05	38.05	38.05	38.05	0
11:33	38.05	38.05	38.05	38.05	0
11:32	38.05	38.05	38.05	38.05	0
11:31	38.05	38.05	38.05	38.05	0
11:30	38.05	38.05	38.05	38.05	0
11:29	38.05	38.05	38.05	38.05	0
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38.05	38.05	38.05	1
11:26	38.15	38.15	38.15	38.15	0
11:25	38.15	38.15	38.15	38.15	0
11:24	38.15	38.15	38.15	38.15	0
11:23	38.15	38.15	38.15	38.15	0
11:22	38.15	38.15	38.15	38.15	0
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	0
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	0
11:15	38.15	38.15	38.15	38.15	1
11:14	38.15	38.15	38.15	38.15	2
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	0
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	3
11:06	38.35	38.35	38.35	38.35	0
11:05	38.35	38.35	38.35	38.35	0
11:04	38.35	38.35	38.35	38.35	0
11:03	38.35	38.35	38.35	38.35	0
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.25	38.35	38.25	3
11:00	38.25	38.25	38.25	38.25	0
10:59	38.25	38.25	38.25	38.25	0
10:58	38.25	38.25	38.25	38.25	0
10:57	38.25	38.25	38.25	38.25	0
10:56	38.25	38.25	38.25	38.25	0
10:55	38.25	38.25	38.25	38.25	0
10:54	38.25	38.25	38.25	38.25	1
10:53	38.25	38.25	38.25	38.25	0
10:52	38.25	38.25	38.25	38.25	0
10:51	38.25	38.25	38.25	38.25	3
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	0
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.35	38.35	38.35	0
10:45	38.35	38.35	38.35	38.35	0
10:44	38.35	38.35	38.35	38.35	0
10:43	38.35	38.35	38.35	38.35	0
10:42	38.35	38.35	38.35	38.35	0
10:41	38.35	38.35	38.35	38.35	1
10:40	38.35	38.35	38.35	38.35	0
10:39	38.35	38.35	38.35	38.35	4
10:38	38.35	38.35	38.35	38.35	2
10:37	38.35	38.45	38.45	38.35	2
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	1
10:32	38.35	38.35	38.35	38.35	0
10:31	38.35	38.35	38.35	38.35	1
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	0
10:28	38.5	38.5	38.5	38.5	0
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.5	38.5	38.5	6
10:22	38.4	38.4	38.4	38.4	2
10:21	38.4	38.4	38.4	38.4	1
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	1
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.45	38.5	38.45	26
10:15	38.45	38.45	38.45	38.45	1
10:14	38.45	38.45	38.45	38.45	0
10:13	38.45	38.45	38.45	38.45	0
10:12	38.45	38.45	38.45	38.45	1
10:11	38.55	38.55	38.55	38.55	1
10:10	38.6	38.6	38.6	38.6	1
10:09	38.6	38.6	38.6	38.6	3
10:08	38.6	38.65	38.65	38.6	2
10:07	38.7	38.7	38.7	38.7	4
10:06	38.7	38.7	38.7	38.7	0
10:05	38.7	38.7	38.7	38.7	1
10:04	38.75	38.75	38.75	38.75	3
10:03	38.7	38.5	38.7	38.5	10
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.4	38.45	38.4	6
10:00	38.3	38.3	38.3	38.3	2
09:59	38.4	38.4	38.4	38.4	1
09:58	38.25	38.25	38.25	38.25	0
09:57	38.25	38	38.45	37.95	29
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38	38.2	38	12
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	0
09:49	37.6	37.6	37.6	37.6	0
09:48	37.6	37.6	37.6	37.6	3
09:47	37.55	37.55	37.55	37.55	0
09:46	37.55	37.55	37.55	37.55	0
09:45	37.55	37.55	37.55	37.55	2
09:44	37.65	37.65	37.65	37.65	0
09:43	37.65	37.65	37.65	37.65	0
09:42	37.65	37.8	37.8	37.65	10
09:41	37.8	37.8	37.8	37.8	0
09:40	37.8	37.8	37.8	37.8	0
09:39	37.8	37.8	37.8	37.8	0
09:38	37.8	37.8	37.8	37.8	0
09:37	37.8	37.8	37.8	37.8	0
09:36	37.8	37.8	37.8	37.8	0
09:35	37.8	37.8	37.8	37.8	0
09:34	37.8	37.8	37.8	37.8	0
09:33	37.8	37.8	37.8	37.8	0
09:32	37.8	37.8	37.8	37.8	0
09:31	37.8	37.8	37.8	37.8	0
09:30	37.8	37.8	37.8	37.8	1
09:29	37.9	37.9	37.9	37.9	0
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	2
09:23	37.95	37.95	37.95	37.95	1
09:22	37.85	37.85	37.85	37.85	4
09:21	37.8	37.8	37.8	37.8	0
09:20	37.8	37.8	37.8	37.8	1
09:19	37.8	37.85	37.85	37.8	5
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	0
09:16	37.8	37.8	37.8	37.8	0
09:15	37.8	37.8	37.8	37.8	0
09:14	37.8	37.8	37.8	37.8	0
09:13	37.8	37.8	37.8	37.8	0
09:12	37.8	37.85	37.85	37.8	5
09:11	37.85	37.85	37.85	37.85	2
09:10	37.95	37.95	37.95	37.95	6
09:09	38.2	38.2	38.2	38.2	0
09:08	38.2	38.2	38.2	38.2	0
09:07	38.2	38.2	38.2	38.2	0
09:06	38.2	38.2	38.2	38.2	0
09:05	38.2	38.2	38.2	38.2	1
09:04	38.15	38.15	38.15	38.15	2
09:03	38.3	38.3	38.3	38.3	4
09:02	38.2	38.35	38.35	38.2	4
09:01	37.95	37.45	37.95	37.45	16

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)