成交	43.10	昨收	43.50
漲跌	-0.40	開盤	43.80
漲跌幅	-0.92%	最高	43.95
買進	43.10	最低	43.00
賣出	43.25	單量	34
漲停價	47.85	總量	382
跌停價	39.15	昨量	273

委買價	委買量	委賣價	委賣量
43.10	1	43.25	6
43.05	7	43.40	10
43.00	17	43.45	4
42.95	7	43.50	7
42.90	18	43.55	2

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	34
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.2	43.2	43.2	0
13:24	43.2	43.2	43.2	43.2	6
13:23	43.05	43.05	43.05	43.05	0
13:22	43.05	43.05	43.05	43.05	0
13:21	43.05	43.05	43.05	43.05	0
13:20	43.05	43.05	43.05	43.05	0
13:19	43.05	43.05	43.05	43.05	2
13:18	43.1	43.1	43.1	43.1	0
13:17	43.1	43.1	43.1	43.1	1
13:16	43.1	43.1	43.1	43.1	0
13:15	43.1	43.1	43.1	43.1	0
13:14	43.1	43.1	43.1	43.1	42
13:13	43.25	43.25	43.25	43.25	0
13:12	43.25	43.25	43.25	43.25	0
13:11	43.25	43.25	43.25	43.25	2
13:10	43.15	43.15	43.15	43.15	0
13:09	43.15	43.15	43.15	43.15	0
13:08	43.15	43.15	43.15	43.15	0
13:07	43.15	43.15	43.15	43.15	0
13:06	43.15	43.15	43.15	43.15	2
13:05	43.15	43.15	43.15	43.15	0
13:04	43.15	43.15	43.15	43.15	0
13:03	43.15	43.2	43.2	43.15	2
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	43.15	43.15	43.15	2
13:00	43.15	43.15	43.15	43.15	2
12:59	43.25	43.25	43.25	43.25	2
12:58	43.05	43.2	43.2	43.05	17
12:57	43.2	43.2	43.2	43.2	5
12:56	43.2	43.2	43.2	43.2	0
12:55	43.2	43.2	43.2	43.2	1
12:54	43.15	43.15	43.15	43.15	0
12:53	43.15	43.15	43.15	43.15	0
12:52	43.15	43.15	43.15	43.15	1
12:51	43.2	43.2	43.2	43.2	1
12:50	43.2	43.2	43.2	43.2	0
12:49	43.2	43.2	43.2	43.2	0
12:48	43.2	43.2	43.2	43.2	0
12:47	43.2	43.2	43.2	43.2	2
12:46	43.2	43.2	43.2	43.2	0
12:45	43.2	43.2	43.2	43.2	0
12:44	43.2	43.2	43.2	43.2	0
12:43	43.2	43.2	43.2	43.2	0
12:42	43.2	43.2	43.2	43.2	1
12:41	43.2	43.2	43.2	43.2	2
12:40	43.2	43.2	43.2	43.2	2
12:39	43.15	43.15	43.15	43.15	1
12:38	43.15	43.15	43.15	43.15	2
12:37	43.2	43.2	43.2	43.2	5
12:36	43.2	43.2	43.2	43.2	1
12:35	43.2	43.2	43.2	43.2	1
12:34	43.2	43.2	43.2	43.2	0
12:33	43.2	43.2	43.2	43.2	0
12:32	43.2	43.2	43.2	43.2	0
12:31	43.2	43.2	43.2	43.2	5
12:30	43.15	43.15	43.15	43.15	2
12:29	43.1	43.1	43.1	43.1	0
12:28	43.1	43.1	43.1	43.1	0
12:27	43.1	43.1	43.1	43.1	2
12:26	43.1	43.3	43.3	43.1	21
12:25	43.35	43.35	43.35	43.35	0
12:24	43.35	43.35	43.35	43.35	0
12:23	43.35	43.35	43.35	43.35	0
12:22	43.35	43.35	43.35	43.35	0
12:21	43.35	43.35	43.35	43.35	0
12:20	43.35	43.35	43.35	43.35	0
12:19	43.35	43.35	43.35	43.35	0
12:18	43.35	43.35	43.35	43.35	0
12:17	43.35	43.35	43.35	43.35	0
12:16	43.35	43.35	43.35	43.35	1
12:15	43.35	43.35	43.35	43.35	0
12:14	43.35	43.35	43.35	43.35	0
12:13	43.35	43.35	43.35	43.35	7
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.4	43.4	43.4	0
12:10	43.4	43.4	43.4	43.4	0
12:09	43.4	43.4	43.4	43.4	0
12:08	43.4	43.4	43.4	43.4	14
12:07	43.5	43.5	43.5	43.5	0
12:06	43.5	43.5	43.5	43.5	0
12:05	43.5	43.5	43.5	43.5	0
12:04	43.5	43.5	43.5	43.5	0
12:03	43.5	43.5	43.5	43.5	0
12:02	43.5	43.5	43.5	43.5	0
12:01	43.5	43.5	43.5	43.5	0
12:00	43.5	43.45	43.5	43.45	2
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.45	43.45	43.45	0
11:56	43.45	43.45	43.45	43.45	0
11:55	43.45	43.45	43.45	43.45	0
11:54	43.45	43.45	43.45	43.45	0
11:53	43.45	43.45	43.45	43.45	1
11:52	43.45	43.45	43.45	43.45	0
11:51	43.45	43.45	43.45	43.45	0
11:50	43.45	43.45	43.45	43.45	0
11:49	43.45	43.45	43.45	43.45	0
11:48	43.45	43.45	43.45	43.45	0
11:47	43.45	43.45	43.45	43.45	0
11:46	43.45	43.45	43.45	43.45	0
11:45	43.45	43.45	43.45	43.45	0
11:44	43.45	43.45	43.45	43.45	1
11:43	43.45	43.45	43.45	43.45	0
11:42	43.45	43.45	43.45	43.45	1
11:41	43.5	43.5	43.5	43.5	0
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.5	43.5	43.5	0
11:37	43.5	43.5	43.5	43.5	0
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.5	43.5	43.5	5
11:33	43.45	43.45	43.45	43.45	0
11:32	43.45	43.45	43.45	43.45	0
11:31	43.45	43.45	43.45	43.45	1
11:30	43.45	43.45	43.45	43.45	0
11:29	43.45	43.45	43.45	43.45	0
11:28	43.45	43.45	43.45	43.45	0
11:27	43.45	43.45	43.45	43.45	0
11:26	43.45	43.45	43.45	43.45	0
11:25	43.45	43.45	43.45	43.45	1
11:24	43.45	43.45	43.45	43.45	11
11:23	43.45	43.45	43.45	43.45	0
11:22	43.45	43.45	43.45	43.45	0
11:21	43.45	43.45	43.45	43.45	0
11:20	43.45	43.45	43.45	43.45	0
11:19	43.45	43.45	43.45	43.45	0
11:18	43.45	43.45	43.45	43.45	0
11:17	43.45	43.45	43.45	43.45	6
11:16	43.45	43.45	43.45	43.45	0
11:15	43.45	43.45	43.45	43.45	0
11:14	43.45	43.45	43.45	43.45	0
11:13	43.45	43.45	43.45	43.45	0
11:12	43.45	43.45	43.45	43.45	0
11:11	43.45	43.45	43.45	43.45	6
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	3
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	3
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	1
10:56	43.5	43.5	43.5	43.5	4
10:55	43.5	43.5	43.5	43.5	1
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.5	43.5	43.5	30
10:49	43.55	43.55	43.55	43.55	0
10:48	43.55	43.55	43.55	43.55	0
10:47	43.55	43.55	43.55	43.55	0
10:46	43.55	43.55	43.55	43.55	0
10:45	43.55	43.55	43.55	43.55	1
10:44	43.55	43.55	43.55	43.55	0
10:43	43.55	43.55	43.55	43.55	0
10:42	43.55	43.55	43.55	43.55	0
10:41	43.55	43.55	43.55	43.55	0
10:40	43.55	43.6	43.6	43.55	7
10:39	43.7	43.7	43.7	43.7	0
10:38	43.7	43.7	43.7	43.7	0
10:37	43.7	43.7	43.7	43.7	0
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	0
10:34	43.7	43.7	43.7	43.7	0
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.7	43.7	43.7	3
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	0
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.7	43.7	43.7	0
10:26	43.7	43.7	43.7	43.7	0
10:25	43.7	43.7	43.7	43.7	0
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.7	43.7	43.7	0
10:22	43.7	43.7	43.7	43.7	0
10:21	43.7	43.7	43.7	43.7	0
10:20	43.7	43.7	43.7	43.7	0
10:19	43.7	43.7	43.7	43.7	38
10:18	43.4	43.4	43.4	43.4	0
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.4	43.4	43.4	0
10:13	43.4	43.4	43.4	43.4	0
10:12	43.4	43.4	43.4	43.4	0
10:11	43.4	43.4	43.4	43.4	0
10:10	43.4	43.4	43.4	43.4	0
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	0
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	0
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	0
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	0
09:54	43.4	43.4	43.4	43.4	0
09:53	43.4	43.4	43.4	43.4	0
09:52	43.4	43.4	43.4	43.4	0
09:51	43.4	43.4	43.4	43.4	6
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.5	0
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	0
09:46	43.5	43.5	43.5	43.5	0
09:45	43.5	43.5	43.5	43.5	0
09:44	43.5	43.5	43.5	43.5	0
09:43	43.5	43.5	43.5	43.5	0
09:42	43.5	43.5	43.5	43.5	0
09:41	43.5	43.5	43.5	43.5	0
09:40	43.5	43.5	43.5	43.5	0
09:39	43.5	43.5	43.5	43.5	0
09:38	43.5	43.5	43.5	43.5	5
09:37	43.5	43.5	43.5	43.5	0
09:36	43.5	43.5	43.5	43.5	0
09:35	43.5	43.5	43.5	43.5	0
09:34	43.5	43.5	43.5	43.5	0
09:33	43.5	43.5	43.5	43.5	0
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	6
09:28	43.7	43.7	43.7	43.7	0
09:27	43.7	43.7	43.7	43.7	0
09:26	43.7	43.7	43.7	43.7	0
09:25	43.7	43.7	43.7	43.7	10
09:24	43.75	43.75	43.75	43.75	0
09:23	43.75	43.75	43.75	43.75	0
09:22	43.75	43.75	43.75	43.75	0
09:21	43.75	43.75	43.75	43.75	0
09:20	43.75	43.6	43.75	43.6	6
09:19	43.5	43.5	43.5	43.5	0
09:18	43.5	43.5	43.5	43.5	0
09:17	43.5	43.5	43.5	43.5	17
09:16	43.85	43.85	43.85	43.85	0
09:15	43.85	43.85	43.85	43.85	0
09:14	43.85	43.85	43.85	43.85	0
09:13	43.85	43.85	43.85	43.85	0
09:12	43.85	43.85	43.85	43.85	0
09:11	43.85	43.85	43.85	43.85	0
09:10	43.85	43.85	43.85	43.85	0
09:09	43.85	43.85	43.85	43.85	0
09:08	43.85	43.85	43.85	43.85	0
09:07	43.85	43.85	43.85	43.85	0
09:06	43.85	43.85	43.85	43.85	0
09:05	43.85	43.85	43.85	43.85	0
09:04	43.85	43.85	43.85	43.85	0
09:03	43.85	43.85	43.85	43.85	0
09:02	43.85	43.85	43.85	43.85	3
09:01	43.95	43.8	43.95	43.8	12

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)