成交	49.40	昨收	49.50
漲跌	-0.10	開盤	49.10
漲跌幅	-0.20%	最高	51.60
買進	49.35	最低	48.85
賣出	49.40	單量	1
漲停價	54.40	總量	3860
跌停價	44.55	昨量	2423

委買價	委買量	委賣價	委賣量
49.35	6	49.40	2
49.30	6	49.45	1
49.25	11	49.50	2
49.20	27	49.60	12
49.15	3	49.65	10

時間	成交	開	高	低	量
13:30	49.4	49.4	49.4	49.4	223
13:29	49.6	49.6	49.6	49.6	0
13:28	49.6	49.6	49.6	49.6	0
13:27	49.6	49.6	49.6	49.6	0
13:26	49.6	49.6	49.6	49.6	0
13:25	49.6	49.5	49.6	49.5	71
13:24	49.5	49.5	49.5	49.45	17
13:23	49.5	49.55	49.55	49.45	26
13:22	49.5	49.5	49.55	49.5	14
13:21	49.55	49.5	49.55	49.5	17
13:20	49.5	49.55	49.55	49.5	4
13:19	49.5	49.55	49.55	49.5	29
13:18	49.55	49.6	49.6	49.55	17
13:17	49.6	49.55	49.7	49.55	25
13:16	49.55	49.55	49.6	49.55	9
13:15	49.6	49.55	49.6	49.55	5
13:14	49.55	49.55	49.55	49.55	8
13:13	49.5	49.55	49.55	49.5	5
13:12	49.5	49.55	49.6	49.5	28
13:11	49.55	49.55	49.55	49.55	8
13:10	49.55	49.55	49.6	49.55	8
13:09	49.6	49.65	49.65	49.6	23
13:08	49.65	49.65	49.65	49.65	12
13:07	49.65	49.7	49.7	49.65	4
13:06	49.75	49.7	49.75	49.7	3
13:05	49.7	49.7	49.7	49.7	9
13:04	49.75	49.75	49.75	49.75	2
13:03	49.75	49.75	49.75	49.75	0
13:02	49.75	49.7	49.75	49.7	5
13:01	49.7	49.7	49.7	49.7	0
13:00	49.7	49.7	49.7	49.7	1
12:59	49.65	49.7	49.75	49.65	4
12:58	49.8	49.8	49.8	49.8	2
12:57	49.8	49.8	49.8	49.8	1
12:56	49.8	49.65	49.8	49.65	8
12:55	49.65	49.75	49.75	49.65	3
12:54	49.75	49.75	49.75	49.75	0
12:53	49.75	49.75	49.75	49.75	4
12:52	49.75	49.6	49.75	49.6	2
12:51	49.65	49.65	49.65	49.65	1
12:50	49.6	49.6	49.6	49.6	0
12:49	49.6	49.6	49.7	49.6	4
12:48	49.65	49.65	49.65	49.65	0
12:47	49.65	49.7	49.7	49.65	6
12:46	49.7	49.7	49.7	49.7	0
12:45	49.7	49.7	49.7	49.7	2
12:44	49.6	49.6	49.6	49.6	2
12:43	49.6	49.7	49.7	49.6	4
12:42	49.65	49.65	49.65	49.65	0
12:41	49.65	49.65	49.65	49.65	11
12:40	49.5	49.5	49.5	49.5	0
12:39	49.5	49.5	49.5	49.5	11
12:38	49.5	49.5	49.5	49.5	0
12:37	49.5	49.5	49.5	49.5	0
12:36	49.5	49.5	49.5	49.5	0
12:35	49.5	49.5	49.5	49.5	0
12:34	49.5	49.5	49.5	49.5	0
12:33	49.5	49.5	49.5	49.5	3
12:32	49.5	49.5	49.5	49.5	0
12:31	49.5	49.5	49.5	49.5	0
12:30	49.5	49.5	49.5	49.5	2
12:29	49.5	49.45	49.5	49.45	3
12:28	49.5	49.5	49.5	49.5	1
12:27	49.5	49.5	49.5	49.5	0
12:26	49.5	49.5	49.5	49.5	2
12:25	49.5	49.45	49.5	49.45	8
12:24	49.45	49.45	49.45	49.45	0
12:23	49.45	49.45	49.45	49.45	4
12:22	49.4	49.4	49.4	49.4	0
12:21	49.4	49.4	49.4	49.4	0
12:20	49.4	49.4	49.4	49.4	10
12:19	49.35	49.35	49.35	49.35	0
12:18	49.35	49.35	49.35	49.35	0
12:17	49.35	49.35	49.35	49.35	0
12:16	49.35	49.35	49.35	49.35	0
12:15	49.35	49.35	49.35	49.35	1
12:14	49.4	49.4	49.4	49.4	20
12:13	49.5	49.5	49.5	49.5	0
12:12	49.5	49.55	49.55	49.5	15
12:11	49.55	49.55	49.55	49.55	0
12:10	49.55	49.55	49.55	49.55	0
12:09	49.55	49.55	49.55	49.55	0
12:08	49.55	49.55	49.55	49.55	0
12:07	49.55	49.55	49.55	49.55	0
12:06	49.55	49.55	49.55	49.55	2
12:05	49.55	49.55	49.55	49.55	3
12:04	49.5	49.5	49.5	49.5	1
12:03	49.45	49.45	49.45	49.45	5
12:02	49.35	49.35	49.35	49.35	2
12:01	49.4	49.4	49.4	49.4	2
12:00	49.35	49.35	49.35	49.35	6
11:59	49.4	49.4	49.4	49.4	0
11:58	49.4	49.4	49.4	49.4	28
11:57	49.3	49.3	49.3	49.3	0
11:56	49.3	49.3	49.3	49.3	0
11:55	49.3	49.3	49.3	49.3	0
11:54	49.3	49.3	49.3	49.3	0
11:53	49.3	49.3	49.3	49.3	0
11:52	49.3	49.3	49.3	49.3	2
11:51	49.25	49.3	49.3	49.25	6
11:50	49.3	49.3	49.3	49.3	5
11:49	49.3	49.3	49.3	49.3	7
11:48	49.4	49.4	49.4	49.4	15
11:47	49.5	49.5	49.5	49.5	10
11:46	49.55	49.55	49.55	49.55	1
11:45	49.55	49.5	49.55	49.5	9
11:44	49.5	49.5	49.5	49.5	0
11:43	49.5	49.5	49.5	49.5	0
11:42	49.5	49.5	49.5	49.5	0
11:41	49.5	49.5	49.5	49.5	4
11:40	49.55	49.55	49.55	49.55	0
11:39	49.55	49.5	49.55	49.5	15
11:38	49.55	49.55	49.55	49.55	19
11:37	49.6	49.6	49.6	49.6	0
11:36	49.6	49.6	49.6	49.6	0
11:35	49.6	49.65	49.65	49.6	8
11:34	49.6	49.6	49.6	49.6	3
11:33	49.6	49.6	49.6	49.6	6
11:32	49.6	49.6	49.6	49.6	0
11:31	49.6	49.7	49.7	49.6	64
11:30	49.95	49.95	49.95	49.95	0
11:29	49.95	49.95	49.95	49.95	0
11:28	49.95	49.95	49.95	49.95	0
11:27	49.95	49.95	49.95	49.95	0
11:26	49.95	49.95	49.95	49.95	20
11:25	50	50	50	50	0
11:24	50	50	50	50	0
11:23	50	50	50	50	0
11:22	50	50	50	50	0
11:21	50	50	50	50	0
11:20	50	50	50	50	0
11:19	50	50	50	50	0
11:18	50	50	50	50	0
11:17	50	50	50	50	0
11:16	50	50	50	50	0
11:15	50	50	50	50	12
11:14	50	50	50	50	0
11:13	50	50	50	50	26
11:12	50.1	50.1	50.1	50.1	0
11:11	50.1	50.1	50.1	50.1	0
11:10	50.1	50.1	50.1	50.1	0
11:09	50.1	50.1	50.1	50.1	0
11:08	50.1	50.1	50.1	50.1	0
11:07	50.1	50.1	50.1	50.1	0
11:06	50.1	50.1	50.1	50.1	0
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.1	50.1	0
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	1
10:57	50	50	50	50	35
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	0
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	26
10:45	50	50	50	50	8
10:44	49.9	49.9	49.9	49.9	0
10:43	49.9	49.9	49.9	49.9	74
10:42	50.3	50.3	50.3	50.3	0
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	0
10:39	50.3	50.3	50.3	50.3	0
10:38	50.3	50.3	50.3	50.3	0
10:37	50.3	50.3	50.3	50.3	0
10:36	50.3	50.3	50.3	50.3	0
10:35	50.3	50.3	50.3	50.3	0
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	18
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	1
10:26	50.1	50.1	50.1	50.1	29
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	0
10:22	50.3	50.3	50.3	50.3	19
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	8
10:16	50.1	50.1	50.1	50.1	0
10:15	50.1	50.2	50.2	50.1	13
10:14	50.2	50.2	50.2	50.2	11
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	7
10:10	50	50	50	50	15
10:09	50	50	50	50	9
10:08	50	50	50	50	17
10:07	50	50	50	50	0
10:06	50	50	50	50	0
10:05	50	50	50	50	37
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	1
10:02	50.2	50.2	50.2	50.2	14
10:01	50.2	50.2	50.2	50.2	14
10:00	50.1	50.1	50.1	50.1	0
09:59	50.1	50.1	50.1	50.1	0
09:58	50.1	50.1	50.1	50.1	12
09:57	50.2	50.2	50.2	50.2	30
09:56	50.6	50.6	50.6	50.6	6
09:55	50.6	50.6	50.6	50.6	12
09:54	50.5	50.5	50.5	50.5	69
09:53	50.3	50.3	50.3	50.3	0
09:52	50.3	50.3	50.3	50.3	0
09:51	50.3	50.3	50.3	50.3	11
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	2
09:48	50.3	50.4	50.4	50.2	13
09:47	50.4	50.3	50.4	50.3	4
09:46	50.3	50.3	50.3	50.3	0
09:45	50.3	50.3	50.3	50.3	1
09:44	50.3	50.3	50.3	50.3	1
09:43	50.4	50.4	50.4	50.3	6
09:42	50.5	50.6	50.6	50.5	24
09:41	50.7	50.8	50.8	50.7	7
09:40	50.8	50.8	50.8	50.8	4
09:39	50.8	50.6	50.8	50.6	21
09:38	50.6	50.6	50.7	50.6	12
09:37	50.6	50.8	50.8	50.6	15
09:36	50.9	50.7	50.9	50.7	9
09:35	50.7	50.8	50.8	50.7	12
09:34	50.8	51.1	51.2	50.8	71
09:33	51.1	50.8	51.2	50.8	78
09:32	50.9	50.8	50.9	50.7	36
09:31	50.7	50.3	50.8	50.3	41
09:30	50.3	49.95	50.3	49.95	45
09:29	49.95	49.9	49.95	49.8	34
09:28	49.9	49.55	49.9	49.55	12
09:27	49.6	49.6	49.7	49.5	32
09:26	49.5	49.75	49.75	49.3	86
09:25	49.8	50.1	50.2	49.75	53
09:24	50.1	50.2	50.3	50	62
09:23	50.2	50.6	50.7	50.2	48
09:22	50.6	50.8	50.8	50.6	8
09:21	50.9	51.1	51.1	50.7	31
09:20	51.1	50.9	51.3	50.9	85
09:19	50.9	50.6	50.9	50.6	38
09:18	50.5	50.4	50.6	50.4	30
09:17	50.5	50.5	50.6	50.5	22
09:16	50.5	50.7	50.7	50.4	60
09:15	50.7	51.3	51.3	50.7	100
09:14	51.3	51.3	51.5	51.2	105
09:13	51.2	50.7	51.3	50.6	78
09:12	50.8	50.7	51	50.7	29
09:11	50.7	50.7	50.9	50.6	24
09:10	51	50.4	51.3	50.4	122
09:09	50.5	50.6	50.6	50.4	36
09:08	50.5	50.5	50.5	50.4	22
09:07	50.5	50.5	50.6	50.2	89
09:06	50.6	50.8	50.8	50.6	39
09:05	50.8	51.1	51.4	50.8	127
09:04	51.2	50.8	51.9	50.7	293
09:03	50.8	50.8	50.8	50.8	0
09:02	50.8	50.2	50.8	50.2	70
09:01	50.1	49.1	50.5	48.85	241

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)