成交	116.50	昨收	117.50
漲跌	-1.00	開盤	117.00
漲跌幅	-0.85%	最高	117.50
買進	116.00	最低	116.00
賣出	117.00	單量	3
漲停價	129.00	總量	51
跌停價	106.00	昨量	35

委買價	委買量	委賣價	委賣量
116.00	5	117.00	3
115.50	5	117.50	4
115.00	15	118.00	6
114.50	3	119.00	7
114.00	4	119.50	4

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	0
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116.5	0
13:24	116.5	116.5	116.5	116.5	0
13:23	116.5	116.5	116.5	116.5	0
13:22	116.5	116.5	116.5	116.5	0
13:21	116.5	116.5	116.5	116.5	0
13:20	116.5	116.5	116.5	116.5	0
13:19	116.5	116.5	116.5	116.5	0
13:18	116.5	116.5	116.5	116.5	0
13:17	116.5	116.5	116.5	116.5	0
13:16	116.5	116.5	116.5	116.5	0
13:15	116.5	116.5	116.5	116.5	0
13:14	116.5	116.5	116.5	116.5	0
13:13	116.5	116.5	116.5	116.5	0
13:12	116.5	116.5	116.5	116.5	0
13:11	116.5	116.5	116.5	116.5	0
13:10	116.5	116.5	116.5	116.5	0
13:09	116.5	116.5	116.5	116.5	0
13:08	116.5	116.5	116.5	116.5	0
13:07	116.5	116.5	116.5	116.5	0
13:06	116.5	116.5	116.5	116.5	0
13:05	116.5	116.5	116.5	116.5	0
13:04	116.5	116.5	116.5	116.5	0
13:03	116.5	116.5	116.5	116.5	0
13:02	116.5	116.5	116.5	116.5	0
13:01	116.5	116.5	116.5	116.5	0
13:00	116.5	116.5	116.5	116.5	0
12:59	116.5	116.5	116.5	116.5	0
12:58	116.5	116.5	116.5	116.5	0
12:57	116.5	116.5	116.5	116.5	0
12:56	116.5	116.5	116.5	116.5	5
12:55	116.5	116.5	116.5	116.5	0
12:54	116.5	116.5	116.5	116.5	0
12:53	116.5	116.5	116.5	116.5	0
12:52	116.5	116.5	116.5	116.5	0
12:51	116.5	116.5	116.5	116.5	0
12:50	116.5	116.5	116.5	116.5	0
12:49	116.5	116.5	116.5	116.5	0
12:48	116.5	116.5	116.5	116.5	0
12:47	116.5	116.5	116.5	116.5	0
12:46	116.5	116.5	116.5	116.5	0
12:45	116.5	116.5	116.5	116.5	0
12:44	116.5	116.5	116.5	116.5	0
12:43	116.5	116.5	116.5	116.5	0
12:42	116.5	116.5	116.5	116.5	0
12:41	116.5	116.5	116.5	116.5	6
12:40	116	116	116	116	0
12:39	116	116	116	116	0
12:38	116	116	116	116	0
12:37	116	116	116	116	0
12:36	116	116	116	116	0
12:35	116	116.5	116.5	116	5
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	0
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116.5	116.5	116.5	0
12:30	116.5	116.5	116.5	116.5	0
12:29	116.5	116.5	116.5	116.5	4
12:28	116.5	116.5	116.5	116.5	0
12:27	116.5	116.5	116.5	116.5	0
12:26	116.5	116.5	116.5	116.5	0
12:25	116.5	116.5	116.5	116.5	0
12:24	116.5	116.5	116.5	116.5	0
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116.5	0
12:21	116.5	116.5	116.5	116.5	0
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116.5	116.5	116.5	0
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	0
12:16	116.5	116.5	116.5	116.5	0
12:15	116.5	116.5	116.5	116.5	0
12:14	116.5	116.5	116.5	116.5	0
12:13	116.5	116.5	116.5	116.5	0
12:12	116.5	116.5	116.5	116.5	0
12:11	116.5	116.5	116.5	116.5	0
12:10	116.5	116.5	116.5	116.5	4
12:09	117.5	117.5	117.5	117.5	0
12:08	117.5	117.5	117.5	117.5	0
12:07	117.5	117.5	117.5	117.5	0
12:06	117.5	117.5	117.5	117.5	0
12:05	117.5	117.5	117.5	117.5	0
12:04	117.5	117.5	117.5	117.5	0
12:03	117.5	117.5	117.5	117.5	0
12:02	117.5	117.5	117.5	117.5	0
12:01	117.5	117.5	117.5	117.5	0
12:00	117.5	117.5	117.5	117.5	0
11:59	117.5	117.5	117.5	117.5	0
11:58	117.5	117.5	117.5	117.5	0
11:57	117.5	117.5	117.5	117.5	0
11:56	117.5	117.5	117.5	117.5	0
11:55	117.5	117.5	117.5	117.5	0
11:54	117.5	117.5	117.5	117.5	0
11:53	117.5	117.5	117.5	117.5	0
11:52	117.5	117.5	117.5	117.5	0
11:51	117.5	117.5	117.5	117.5	0
11:50	117.5	117.5	117.5	117.5	0
11:49	117.5	117.5	117.5	117.5	0
11:48	117.5	117.5	117.5	117.5	0
11:47	117.5	117.5	117.5	117.5	0
11:46	117.5	117.5	117.5	117.5	0
11:45	117.5	117.5	117.5	117.5	0
11:44	117.5	117.5	117.5	117.5	0
11:43	117.5	117.5	117.5	117.5	0
11:42	117.5	117.5	117.5	117.5	0
11:41	117.5	117.5	117.5	117.5	0
11:40	117.5	117.5	117.5	117.5	0
11:39	117.5	117.5	117.5	117.5	0
11:38	117.5	117.5	117.5	117.5	0
11:37	117.5	117.5	117.5	117.5	0
11:36	117.5	117.5	117.5	117.5	7
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	0
11:32	116.5	116.5	116.5	116.5	0
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	0
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	116.5	116.5	116.5	0
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	15
11:13	116.5	116.5	116.5	116.5	0
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	0
11:00	116.5	116.5	116.5	116.5	0
10:59	116.5	116.5	116.5	116.5	0
10:58	116.5	116.5	116.5	116.5	0
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	0
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	0
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	0
10:36	116.5	116.5	116.5	116.5	0
10:35	116.5	116.5	116.5	116.5	0
10:34	116.5	116.5	116.5	116.5	0
10:33	116.5	116.5	116.5	116.5	0
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	0
10:28	116.5	116.5	116.5	116.5	0
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	0
10:25	116.5	116.5	116.5	116.5	0
10:24	116.5	116.5	116.5	116.5	0
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	0
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	0
10:07	116.5	116.5	116.5	116.5	0
10:06	116.5	116.5	116.5	116.5	0
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	0
09:56	116.5	116.5	116.5	116.5	0
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	0
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	0
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	0
09:45	116.5	116.5	116.5	116.5	0
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	0
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	0
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	0
09:38	116.5	116.5	116.5	116.5	0
09:37	116.5	116.5	116.5	116.5	0
09:36	116.5	116.5	116.5	116.5	0
09:35	116.5	116.5	116.5	116.5	0
09:34	116.5	116.5	116.5	116.5	0
09:33	116.5	116.5	116.5	116.5	0
09:32	116.5	116.5	116.5	116.5	0
09:31	116.5	116.5	116.5	116.5	0
09:30	116.5	116.5	116.5	116.5	0
09:29	116.5	116.5	116.5	116.5	0
09:28	116.5	116.5	116.5	116.5	0
09:27	116.5	116.5	116.5	116.5	0
09:26	116.5	116.5	116.5	116.5	0
09:25	116.5	116.5	116.5	116.5	0
09:24	116.5	116.5	116.5	116.5	0
09:23	116.5	116.5	116.5	116.5	0
09:22	116.5	116.5	116.5	116.5	0
09:21	116.5	116.5	116.5	116.5	0
09:20	116.5	116.5	116.5	116.5	0
09:19	116.5	116.5	116.5	116.5	0
09:18	116.5	116.5	116.5	116.5	0
09:17	116.5	116.5	116.5	116.5	0
09:16	116.5	116.5	116.5	116.5	0
09:15	116.5	116.5	116.5	116.5	0
09:14	116.5	116.5	116.5	116.5	0
09:13	116.5	116.5	116.5	116.5	0
09:12	116.5	116.5	116.5	116.5	0
09:11	116.5	116.5	116.5	116.5	0
09:10	116.5	116.5	116.5	116.5	0
09:09	116.5	116.5	116.5	116.5	0
09:08	116.5	116.5	116.5	116.5	0
09:07	116.5	116.5	116.5	116.5	0
09:06	116.5	116.5	116.5	116.5	0
09:05	116.5	116.5	116.5	116.5	0
09:04	116.5	116.5	116.5	116.5	0
09:03	116.5	116.5	116.5	116.5	0
09:02	116.5	116.5	116.5	116.5	0
09:01	116.5	116.5	116.5	116.5	0

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)