成交	39.10	昨收	40.15
漲跌	-1.05	開盤	39.85
漲跌幅	-2.62%	最高	39.85
買進	39.10	最低	38.75
賣出	39.20	單量	14
漲停價	44.15	總量	205
跌停價	36.15	昨量	224

委買價	委買量	委賣價	委賣量
39.10	1	39.20	2
39.05	1	39.30	19
39.00	11	39.80	1
38.95	2	39.85	2
38.90	1	39.90	1

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	7
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	1
13:24	39.1	39.1	39.1	39.1	0
13:23	39.1	39.1	39.1	39.1	5
13:22	39.15	39.15	39.15	39.15	1
13:21	39.15	39.15	39.15	39.15	0
13:20	39.15	39.15	39.15	39.15	0
13:19	39.15	39.15	39.15	39.15	0
13:18	39.15	39.15	39.15	39.15	0
13:17	39.15	39.15	39.15	39.15	1
13:16	39	39	39	39	1
13:15	39	39	39	39	0
13:14	39	39	39	39	0
13:13	39	39	39	39	2
13:12	39	39	39	39	4
13:11	39.15	39.15	39.15	39.15	0
13:10	39.15	39.15	39.15	39.15	4
13:09	39	39.05	39.1	39	7
13:08	39	39	39	39	0
13:07	39	39	39	39	0
13:06	39	39	39	39	0
13:05	39	39	39	39	0
13:04	39	39	39	39	0
13:03	39	39	39	39	0
13:02	39	39	39	39	0
13:01	39	39	39	39	0
13:00	39	39	39	39	0
12:59	39	39	39	39	3
12:58	39	39	39	39	0
12:57	39	39	39	39	0
12:56	39	39	39	39	0
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	39	39	39	0
12:52	39	39	39	39	5
12:51	39	39	39	39	0
12:50	39	39	39	39	0
12:49	39	39	39	39	0
12:48	39	39	39	39	0
12:47	39	39	39	39	0
12:46	39	39	39	39	0
12:45	39	39	39	39	0
12:44	39	39	39	39	0
12:43	39	39	39	39	2
12:42	39.1	39.1	39.1	39.1	0
12:41	39.1	39.1	39.1	39.1	0
12:40	39.1	39.1	39.1	39.1	0
12:39	39.1	39.1	39.1	39.1	1
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	1
12:35	39	39	39	39	0
12:34	39	39	39	39	0
12:33	39	39	39	39	0
12:32	39	39	39	39	0
12:31	39	39	39	39	0
12:30	39	39	39	39	0
12:29	39	39	39	39	0
12:28	39	39	39	39	0
12:27	39	39	39	39	0
12:26	39	39	39	39	0
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39	39	39	0
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	39	39	39	0
12:19	39	39	39	39	0
12:18	39	39	39	39	0
12:17	39	39	39	39	0
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39	39	39	0
12:12	39	39	39	39	0
12:11	39	39	39	39	0
12:10	39	39	39	39	0
12:09	39	39	39	39	0
12:08	39	39	39	39	0
12:07	39	39	39	39	0
12:06	39	39	39	39	0
12:05	39	39	39	39	0
12:04	39	39	39	39	0
12:03	39	39	39	39	0
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	3
11:58	39.2	39.2	39.2	39.2	0
11:57	39.2	39.2	39.2	39.2	0
11:56	39.2	39.2	39.2	39.2	0
11:55	39.2	39.2	39.2	39.2	4
11:54	39.25	39.25	39.25	39.25	0
11:53	39.25	39.25	39.25	39.25	0
11:52	39.25	39.25	39.25	39.25	0
11:51	39.25	39.25	39.25	39.25	0
11:50	39.25	39.25	39.25	39.25	0
11:49	39.25	39.25	39.25	39.25	0
11:48	39.25	39.25	39.25	39.25	0
11:47	39.25	39.25	39.25	39.25	0
11:46	39.25	39.25	39.25	39.25	3
11:45	39.25	39.25	39.25	39.25	0
11:44	39.25	39.25	39.25	39.25	0
11:43	39.25	39.25	39.25	39.25	0
11:42	39.25	39.25	39.25	39.25	0
11:41	39.25	39.25	39.25	39.25	0
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.25	39.25	39.25	0
11:38	39.25	39.25	39.25	39.25	0
11:37	39.25	39.25	39.25	39.25	0
11:36	39.25	39.25	39.25	39.25	0
11:35	39.25	39.15	39.25	39.15	7
11:34	39.05	39.05	39.05	39.05	0
11:33	39.05	39.05	39.05	39.05	0
11:32	39.05	39.05	39.05	39.05	0
11:31	39.05	39.05	39.05	39.05	0
11:30	39.05	39.05	39.05	39.05	0
11:29	39.05	39.05	39.05	39.05	0
11:28	39.05	39.05	39.05	39.05	0
11:27	39.05	39.05	39.05	39.05	2
11:26	39.1	39.1	39.1	39.1	0
11:25	39.1	39.1	39.1	39.1	0
11:24	39.1	39.1	39.1	39.1	0
11:23	39.1	39.1	39.1	39.1	0
11:22	39.1	39.1	39.1	39.1	0
11:21	39.1	39.1	39.1	39.1	0
11:20	39.1	39.1	39.1	39.1	0
11:19	39.1	39.1	39.1	39.1	0
11:18	39.1	39.1	39.1	39.1	0
11:17	39.1	39.1	39.1	39.1	0
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.1	39.1	39.1	0
11:14	39.1	39.1	39.1	39.1	0
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	0
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	0
11:04	39.1	39.1	39.1	39.1	2
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39.1	39.1	39.1	2
10:54	39.15	39.15	39.15	39.15	0
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	0
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	0
10:49	39.15	39.15	39.15	39.15	2
10:48	39.2	39.2	39.2	39.2	0
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.2	39.2	39.2	0
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	0
10:43	39.2	39.2	39.2	39.2	0
10:42	39.2	39.2	39.2	39.2	2
10:41	39.25	39.25	39.25	39.25	0
10:40	39.25	39.25	39.25	39.25	0
10:39	39.25	39.25	39.25	39.25	0
10:38	39.25	39.25	39.25	39.25	0
10:37	39.25	39.25	39.25	39.25	0
10:36	39.25	39.25	39.25	39.25	0
10:35	39.25	39.25	39.25	39.25	0
10:34	39.25	39.25	39.25	39.25	0
10:33	39.25	39.25	39.25	39.25	0
10:32	39.25	39.25	39.25	39.25	1
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	1
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.15	39.1	4
10:16	38.9	38.9	38.9	38.9	0
10:15	38.9	38.9	38.9	38.9	0
10:14	38.9	38.9	38.9	38.9	0
10:13	38.9	38.9	38.9	38.9	0
10:12	38.9	38.9	38.9	38.9	0
10:11	38.9	38.9	38.9	38.9	2
10:10	38.85	38.85	38.85	38.85	0
10:09	38.85	38.85	38.85	38.85	0
10:08	38.85	38.85	38.85	38.85	0
10:07	38.85	38.85	38.85	38.85	0
10:06	38.85	38.85	38.85	38.85	0
10:05	38.85	38.85	38.85	38.85	0
10:04	38.85	38.85	38.85	38.85	0
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	0
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.85	38.85	38.85	1
09:59	38.8	38.8	38.8	38.8	0
09:58	38.8	38.8	38.8	38.8	0
09:57	38.8	38.8	38.8	38.8	0
09:56	38.8	38.8	38.8	38.8	0
09:55	38.8	38.8	38.8	38.8	1
09:54	38.75	38.75	38.75	38.75	0
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	1
09:50	38.8	38.8	38.8	38.8	0
09:49	38.8	38.85	38.85	38.8	3
09:48	38.9	38.9	38.9	38.9	0
09:47	38.9	38.9	38.9	38.9	0
09:46	38.9	38.95	38.95	38.9	13
09:45	39.05	39.05	39.05	39.05	1
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	0
09:40	38.75	38.75	38.75	38.75	0
09:39	38.75	38.75	38.75	38.75	0
09:38	38.75	38.75	38.75	38.75	0
09:37	38.75	38.75	38.75	38.75	0
09:36	38.75	38.75	38.75	38.75	0
09:35	38.75	39	39	38.75	25
09:34	39.15	39.15	39.15	39.15	0
09:33	39.15	39.15	39.15	39.15	13
09:32	39	39	39	39	2
09:31	39.1	39.1	39.1	39.1	1
09:30	38.75	38.75	38.75	38.75	0
09:29	38.75	38.75	38.75	38.75	0
09:28	38.75	38.75	38.75	38.75	0
09:27	38.75	38.75	38.75	38.75	1
09:26	38.8	39.05	39.05	38.8	9
09:25	39	39.05	39.05	39	6
09:24	39.1	39.1	39.1	39.1	0
09:23	39.1	39.15	39.15	39.1	3
09:22	39.15	39.15	39.15	39.15	0
09:21	39.15	39.15	39.15	39.15	0
09:20	39.15	39.15	39.15	39.15	5
09:19	39.15	39.15	39.15	39.15	0
09:18	39.15	39.15	39.15	39.15	1
09:17	39.15	39.15	39.15	39.15	1
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.2	39.2	5
09:14	39.2	39.2	39.2	39.2	0
09:13	39.2	39.35	39.35	39.2	5
09:12	39.4	39.4	39.4	39.4	0
09:11	39.4	39.4	39.4	39.4	0
09:10	39.4	39.4	39.4	39.4	1
09:09	39.4	39.4	39.4	39.4	0
09:08	39.4	39.4	39.4	39.4	1
09:07	39.4	39.4	39.4	39.4	0
09:06	39.4	39.4	39.4	39.4	1
09:05	39.4	39.4	39.4	39.4	0
09:04	39.4	39.4	39.4	39.4	1
09:03	39.5	39.65	39.65	39.5	5
09:02	39.65	39.65	39.65	39.65	1
09:01	39.5	39.85	39.85	39.5	18

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)